СBU exchange rate :
- Home
- Markets and trades
- Money market
- Interbank money market
Interbank money market
| 13.05.2024 | 545.00 | 14.00 | 1.18 | 250.00 | 16.80 | 2.29 | 300.00 | 18.00 | 0.27 | |||||||||
| 10.05.2024 | 846.00 | 14.51 | 0.51 | 110.00 | 17.73 | 0.57 | ||||||||||||
| 08.05.2024 | 384.00 | 14.00 | -3.38 | |||||||||||||||
| 07.05.2024 | 635.00 | 12.82 | -1.18 | 263.00 | 17.38 | 1.33 | 130.00 | 17.15 | -0.35 | |||||||||
| 06.05.2024 | 2 035.00 | 14.00 | 0.00 | 550.00 | 16.05 | 1.95 | 90.00 | 17.50 | 0.50 | 55.00 | 18.50 | -0.10 | ||||||
| 03.05.2024 | 1 500.00 | 14.10 | -1.90 | 12.00 | 17.00 | -1.50 | ||||||||||||
| 02.05.2024 | 1 000.00 | 14.00 | -0.03 | 300.00 | 16.00 | -1.51 | 80.00 | 18.50 | 0.67 | |||||||||
| 01.05.2024 | 1 530.00 | 14.03 | -0.47 | 60.00 | 17.83 | -0.17 | ||||||||||||
| 30.04.2024 | 230.00 | 14.50 | 0.41 | 604.00 | 17.51 | 1.89 | 200.00 | 18.00 | 0.07 | 250.00 | 18.60 | 2.60 | ||||||
| 29.04.2024 | 586.00 | 14.09 | 0.09 | 160.00 | 15.63 | 1.63 | 300.00 | 17.93 | 3.93 | 63.50 | 16.00 | -3.33 | ||||||
| 26.04.2024 | 990.00 | 14.00 | -2.06 | |||||||||||||||
| 25.04.2024 | 580.00 | 14.00 | 0.00 | 400.00 | 16.06 | -0.94 | 2.00 | 16.00 | 0.00 | |||||||||
| 24.04.2024 | 770.00 | 14.00 | 0.00 | 150.00 | 17.00 | 0.11 | 52.00 | 16.00 | 0.00 | |||||||||
| 23.04.2024 | 375.00 | 14.00 | 0.00 | 458.00 | 16.89 | 1.29 | ||||||||||||
| 22.04.2024 | 125.00 | 14.00 | 0.00 | 375.00 | 15.60 | 1.33 | ||||||||||||
| 19.04.2024 | 2 327.00 | 14.27 | -0.73 | 19.00 | 16.00 | -4.00 | ||||||||||||
| 18.04.2024 | 1 180.00 | 14.00 | 0.00 | 200.00 | 15.00 | 0.00 | 20.00 | 20.00 | -1.00 | |||||||||
| 17.04.2024 | 1 556.00 | 14.00 | 0.00 | 150.00 | 15.00 | -1.74 | 38.00 | 14.00 | -3.50 | |||||||||
| 16.04.2024 | 1 350.00 | 14.00 | 0.02 | 488.00 | 16.74 | 1.74 | 80.00 | 17.50 | 0.00 | |||||||||
| 15.04.2024 | 930.00 | 13.98 | -0.02 | 50.00 | 15.00 | 0.84 | 135.00 | 17.50 | 0.00 | |||||||||
| 13.04.2024 | 950.00 | 14.16 | -0.64 | 120.00 | 17.50 | 0.00 | ||||||||||||
| 09.04.2024 | 1 493.00 | 14.79 | -0.71 | 28.00 | 21.00 | 2.50 | ||||||||||||
| 08.04.2024 | 405.00 | 14.00 | 0.00 | 100.00 | 15.50 | 1.52 | 120.00 | 17.50 | 1.33 | |||||||||
| 05.04.2024 | 670.00 | 13.98 | -1.09 | 450.00 | 16.17 | -1.03 | 100.00 | 18.50 | 0.00 | |||||||||
| 04.04.2024 | 715.00 | 14.00 | 0.60 | 690.00 | 15.07 | -1.43 | 130.00 | 17.19 | 0.19 | |||||||||
| 03.04.2024 | 770.00 | 13.40 | -0.60 | |||||||||||||||
| 02.04.2024 | 720.00 | 14.00 | 0.07 | 198.00 | 16.50 | 1.36 | ||||||||||||
| 01.04.2024 | 1 781.30 | 13.93 | -0.07 | 610.00 | 15.14 | 1.14 | 10.00 | 17.00 | -1.00 | 60.00 | 18.50 | 0.63 | ||||||
| 29.03.2024 | 745.94 | 14.00 | -2.34 | 35.00 | 18.00 | -0.63 | 80.00 | 17.88 | -1.16 | |||||||||
| 28.03.2024 | 1 110.00 | 14.00 | 0.00 | 145.00 | 16.34 | 1.34 | 165.00 | 19.03 | 0.03 | |||||||||
| 27.03.2024 | 1 690.00 | 14.00 | 0.05 | 80.00 | 15.00 | -2.17 | 50.00 | 19.00 | 2.00 | |||||||||
| 26.03.2024 | 960.00 | 13.95 | 0.01 | 358.00 | 17.17 | 2.17 | 160.00 | 18.63 | 4.01 | 42.00 | 17.00 | -2.00 | 75.00 | 19.33 | -2.67 | |||
| 25.03.2024 | 870.00 | 13.94 | 0.04 | 900.00 | 15.00 | 0.82 | 322.60 | 14.62 | -2.83 | 61.00 | 19.00 | 1.20 | ||||||
| 20.03.2024 | 1 057.00 | 14.18 | -1.39 | 110.00 | 17.45 | 0.45 | ||||||||||||
| 19.03.2024 | 520.00 | 13.90 | -0.07 | 1 378.00 | 15.56 | 1.60 | ||||||||||||
| 18.03.2024 | 1 570.00 | 13.97 | 0.00 | 120.00 | 17.00 | 0.00 | 80.00 | 17.80 | -0.70 | |||||||||
| 15.03.2024 | 1 395.00 | 13.96 | -2.22 | |||||||||||||||
| 14.03.2024 | 1 600.00 | 13.97 | 0.00 | 488.00 | 16.19 | -1.31 | ||||||||||||
| 13.03.2024 | 1 900.00 | 13.97 | 0.00 | 50.00 | 17.50 | 1.00 | ||||||||||||
| 12.03.2024 | 1 800.00 | 13.97 | 0.00 | 50.00 | 16.50 | 0.81 | 100.00 | 17.00 | 0.05 | |||||||||
| 11.03.2024 | 1 520.00 | 13.97 | 0.01 | 180.00 | 15.69 | 1.52 | 100.00 | 16.95 | -0.55 | |||||||||
| 07.03.2024 | 2 163.00 | 14.18 | -4.82 | 210.00 | 17.50 | 0.50 | ||||||||||||
| 06.03.2024 | 1 700.00 | 13.96 | 0.00 | 60.00 | 17.00 | -0.50 | ||||||||||||
| 05.03.2024 | 1 985.00 | 13.96 | -0.02 | 55.00 | 18.50 | 0.50 | ||||||||||||
| 04.03.2024 | 1 450.00 | 13.98 | 0.14 | 120.00 | 19.00 | 5.01 | 60.00 | 17.50 | 1.36 | 100.00 | 18.00 | 0.00 | ||||||
| 01.03.2024 | 1 835.00 | 13.99 | -2.51 | 70.00 | 16.14 | -1.86 | ||||||||||||
| 29.02.2024 | 440.00 | 13.84 | -0.09 | 198.00 | 16.50 | -1.00 | 310.00 | 18.00 | 1.79 | |||||||||
| 28.02.2024 | 1 058.00 | 13.93 | 0.01 | 84.00 | 16.21 | -3.79 | 60.00 | 14.00 | -5.00 | |||||||||
| 27.02.2024 | 645.00 | 13.92 | -0.02 | 100.00 | 17.50 | -1.21 | 50.00 | 18.00 | 1.62 | |||||||||
| 26.02.2024 | 874.00 | 13.94 | 0.00 | 170.00 | 18.71 | 4.79 | 260.00 | 16.38 | -0.47 | |||||||||
| 23.02.2024 | 630.00 | 13.92 | -0.08 | 140.00 | 16.86 | -1.14 | ||||||||||||
| 22.02.2024 | 815.00 | 13.94 | -0.01 | 35.00 | 14.00 | -1.50 | 60.00 | 18.00 | 0.50 | |||||||||
| 21.02.2024 | 940.00 | 13.95 | -0.02 | 30.00 | 20.00 | 2.00 | 5.00 | 19.00 | -1.00 | |||||||||
| 20.02.2024 | 1 375.00 | 13.96 | -0.01 | 150.00 | 15.50 | -2.00 | 120.00 | 17.50 | 1.00 | 15.00 | 22.00 | 0.00 | ||||||
| 19.02.2024 | 1 615.00 | 13.97 | 0.01 | 240.00 | 17.50 | 3.25 | 100.00 | 16.50 | 0.50 | 100.00 | 18.00 | 0.00 | ||||||
| 16.02.2024 | 1 810.00 | 14.25 | 0.25 | 15.00 | 20.00 | 2.00 | ||||||||||||
| 15.02.2024 | 1 130.00 | 13.96 | 0.00 | 35.00 | 14.00 | -1.50 | 125.00 | 16.00 | -0.33 | |||||||||
| 14.02.2024 | 1 130.00 | 13.96 | 0.10 | 150.00 | 15.50 | -1.23 | ||||||||||||
| 13.02.2024 | 1 029.00 | 13.95 | 0.02 | 180.00 | 16.33 | -1.17 | 60.00 | 18.00 | 1.14 | |||||||||
| 12.02.2024 | 769.00 | 13.93 | 0.05 | 390.00 | 16.73 | 2.82 | 29.00 | 16.86 | -5.14 | |||||||||
| 09.02.2024 | 538.00 | 13.91 | -2.46 | 50.00 | 17.50 | 0.00 | ||||||||||||
| 08.02.2024 | 430.00 | 13.88 | -0.12 | 535.00 | 16.37 | -2.63 | 50.00 | 17.50 | 0.00 | |||||||||
| 07.02.2024 | 320.00 | 14.00 | 0.27 | 60.00 | 17.50 | 0.00 | ||||||||||||
| 06.02.2024 | 110.00 | 13.73 | -0.27 | 60.00 | 17.50 | 3.50 | ||||||||||||
| 05.02.2024 | 45.00 | 14.00 | 0.13 | 120.00 | 19.00 | 5.30 | 62.17 | 14.00 | -3.00 | |||||||||
| 02.02.2024 | 300.00 | 13.70 | -4.30 | 50.00 | 17.00 | 0.00 | 15.00 | 22.00 | 2.13 | |||||||||
| 01.02.2024 | 680.00 | 13.87 | -0.72 | 200.00 | 18.00 | 1.38 | 70.00 | 17.00 | 0.00 | 61.50 | 18.00 | -1.00 | ||||||
| 31.01.2024 | 1 065.00 | 14.59 | 0.71 | 200.00 | 16.63 | 0.53 | 40.00 | 17.00 | -1.00 | |||||||||
| 30.01.2024 | 827.00 | 13.88 | -0.09 | 250.00 | 16.10 | 1.15 | 60.00 | 18.00 | 0.00 | |||||||||
| 29.01.2024 | 887.00 | 13.97 | 0.35 | 460.00 | 14.95 | -0.64 | 60.00 | 18.00 | 0.00 | |||||||||
| 26.01.2024 | 1 300.00 | 15.59 | -0.77 | 10.00 | 18.00 | 0.83 | 80.00 | 19.88 | -1.13 | |||||||||
| 25.01.2024 | 320.00 | 13.63 | -0.26 | 375.00 | 16.37 | 1.41 | 12.00 | 21.00 | 1.00 | |||||||||
| 24.01.2024 | 1 075.00 | 13.88 | 0.02 | 300.00 | 17.17 | -0.33 | ||||||||||||
| 23.01.2024 | 750.00 | 13.87 | -0.02 | 7.00 | 19.00 | 2.00 | ||||||||||||
| 22.01.2024 | 1 030.00 | 13.89 | -0.01 | 260.00 | 14.96 | 0.19 | 60.00 | 17.50 | 0.56 | |||||||||
| 19.01.2024 | 1 545.00 | 14.78 | -3.22 | 160.00 | 16.94 | 0.67 | 50.00 | 22.00 | 3.00 | |||||||||
| 18.01.2024 | 1 010.00 | 13.89 | -0.06 | 200.00 | 18.00 | 3.50 | 330.34 | 16.27 | -0.73 | 25.00 | 20.00 | 0.00 | ||||||
| 17.01.2024 | 810.00 | 13.95 | 0.00 | 90.00 | 17.00 | 0.00 | ||||||||||||
| 16.01.2024 | 845.00 | 13.95 | 0.09 | 60.00 | 14.50 | -0.65 | 30.00 | 20.00 | 0.00 | |||||||||
| 15.01.2024 | 905.00 | 13.86 | -0.07 | 100.00 | 17.00 | -0.05 | 30.00 | 20.00 | -1.00 | |||||||||
| 12.01.2024 | 1 260.00 | 15.15 | -1.76 | 560.00 | 17.05 | -0.45 | ||||||||||||
| 11.01.2024 | 720.00 | 13.93 | -0.07 | 460.00 | 16.91 | -0.59 | 50.00 | 17.50 | 0.50 | 14.00 | 21.00 | 1.00 | ||||||
| 10.01.2024 | 100.00 | 14.00 | 0.00 | 15.00 | 19.00 | 3.50 | ||||||||||||
| 09.01.2024 | 50.00 | 14.00 | 0.00 | 30.00 | 17.00 | 0.00 | ||||||||||||
| 08.01.2024 | 50.00 | 14.00 | -0.02 | 50.00 | 17.50 | 3.50 | 85.00 | 17.00 | -1.00 | 25.00 | 20.00 | 1.50 | ||||||
| 06.01.2024 | 115.00 | 14.00 | -3.63 | 25.00 | 18.00 | 0.82 | ||||||||||||
| 05.01.2024 | 1 485.00 | 14.02 | -0.08 | 190.00 | 17.63 | -0.11 | 55.00 | 18.50 | -2.20 | |||||||||
| 04.01.2024 | 1 905.00 | 14.09 | 0.06 | 310.00 | 17.74 | 0.24 | 165.00 | 17.18 | -0.23 | |||||||||
| 03.01.2024 | 1 500.00 | 14.03 | 0.07 | 50.00 | 17.50 | 1.56 | 60.00 | 17.42 | -1.32 | |||||||||
| 29.12.2023 | 270.00 | 15.94 | -0.06 | 460.00 | 18.74 | 1.74 | 796.70 | 20.70 | 4.70 | |||||||||
| 28.12.2023 | 1 250.00 | 13.96 | 0.04 | 50.00 | 16.00 | -3.00 | ||||||||||||
| 27.12.2023 | 655.00 | 13.92 | -0.02 | 68.04 | 16.00 | -2.00 | ||||||||||||
| 26.12.2023 | 850.00 | 13.94 | 0.00 | 20.00 | 19.00 | 0.00 | ||||||||||||
| 25.12.2023 | 890.00 | 13.94 | -0.02 | 100.00 | 19.00 | 4.63 | 10.00 | 18.00 | 1.00 | |||||||||
| 22.12.2023 | 1 115.00 | 14.37 | -2.13 | 100.00 | 17.00 | 0.00 | 15.00 | 17.00 | 1.00 | |||||||||
| 21.12.2023 | 815.00 | 13.96 | 0.00 | |||||||||||||||
| 20.12.2023 | 825.00 | 13.96 | -0.67 | 50.00 | 16.50 | -1.83 | 105.00 | 17.00 | 0.00 | |||||||||
| 19.12.2023 | 895.00 | 14.63 | 0.71 | 30.00 | 18.33 | -0.67 | 200.00 | 17.00 | -0.50 | |||||||||
| 18.12.2023 | 621.00 | 13.92 | 0.00 | 100.00 | 19.00 | 5.10 | ||||||||||||
| 15.12.2023 | 515.00 | 13.90 | -2.41 | 15.00 | 17.50 | 0.50 | ||||||||||||
| 14.12.2023 | 610.00 | 13.92 | 0.03 | |||||||||||||||
| 13.12.2023 | 460.00 | 13.89 | -0.01 | 290.00 | 16.31 | -2.69 | ||||||||||||
| 12.12.2023 | 500.00 | 13.90 | -0.03 | 20.00 | 19.00 | 0.67 | ||||||||||||
| 11.12.2023 | 750.00 | 13.93 | -0.02 | 180.00 | 18.33 | 3.94 | 84.00 | 16.00 | -4.00 | 133.00 | 15.50 | -3.50 | ||||||
| 07.12.2023 | 1 415.20 | 14.39 | -2.61 | |||||||||||||||
| 06.12.2023 | 1 144.00 | 13.96 | -0.04 | 85.00 | 17.00 | 1.86 | ||||||||||||
| 05.12.2023 | 1 150.00 | 14.00 | 0.00 | 220.00 | 15.14 | -1.46 | 50.00 | 17.00 | -0.06 | |||||||||
| 04.12.2023 | 1 189.00 | 14.00 | -1.36 | 250.00 | 16.60 | 2.61 | 405.00 | 17.06 | -0.94 | |||||||||
| 01.12.2023 | 994.00 | 13.99 | -4.01 | 222.00 | 18.00 | 0.00 | ||||||||||||
| 30.11.2023 | 165.00 | 15.36 | 1.51 | 100.00 | 18.00 | 0.77 | 30.00 | 18.00 | 1.00 | 25.00 | 20.00 | -1.00 | ||||||
| 29.11.2023 | 400.00 | 13.85 | -0.10 | 185.00 | 17.23 | -1.77 | ||||||||||||
| 28.11.2023 | 640.00 | 13.95 | -0.01 | 20.00 | 19.00 | 4.51 | ||||||||||||
| 27.11.2023 | 840.00 | 13.96 | -0.04 | 362.00 | 14.49 | 0.16 | 40.00 | 17.00 | 0.00 | 50.00 | 21.00 | 2.00 | ||||||
| 24.11.2023 | 921.00 | 14.33 | -1.67 | |||||||||||||||
| 23.11.2023 | 575.00 | 14.00 | 0.00 | 50.00 | 16.00 | -3.00 | ||||||||||||
| 22.11.2023 | 572.00 | 14.00 | 0.00 | 50.00 | 17.00 | 0.24 | 7.00 | 19.00 | 0.50 | |||||||||
| 21.11.2023 | 606.00 | 14.00 | 0.00 | 20.00 | 19.00 | 0.00 | ||||||||||||
| 20.11.2023 | 731.00 | 14.00 | 0.00 | 100.00 | 19.00 | 5.00 | 170.00 | 16.76 | -1.24 | 55.00 | 18.50 | -0.50 | ||||||
| 17.11.2023 | 442.00 | 14.00 | -1.33 | |||||||||||||||
| 16.11.2023 | 448.00 | 14.00 | 0.00 | 150.00 | 15.33 | -0.67 | 40.00 | 18.00 | 2.50 | |||||||||
| 15.11.2023 | 115.00 | 14.00 | -0.05 | 100.00 | 16.00 | -0.86 | 263.00 | 15.50 | -1.17 | 5.00 | 19.00 | 0.00 | 13.00 | 19.00 | -1.00 | |||
| 14.11.2023 | 190.00 | 14.05 | 0.05 | 70.00 | 16.86 | -0.77 | ||||||||||||
| 13.11.2023 | 285.00 | 14.00 | -0.08 | 152.00 | 17.63 | 3.41 | 75.00 | 16.67 | -0.27 | 30.00 | 19.00 | 1.00 | ||||||
| 10.11.2023 | 335.00 | 14.22 | -1.78 | 5.00 | 20.00 | 0.00 | ||||||||||||
| 09.11.2023 | 435.00 | 14.08 | 0.08 | 50.00 | 16.00 | -3.00 | 240.00 | 16.94 | -0.06 | 50.00 | 18.00 | -1.00 | ||||||
| 08.11.2023 | 420.00 | 14.00 | -0.05 | 30.00 | 19.00 | 3.00 | 5.00 | 20.00 | 2.00 | |||||||||
| 07.11.2023 | 500.00 | 14.05 | -0.08 | 20.00 | 19.00 | 2.59 | 100.00 | 17.00 | -0.33 | |||||||||
| 06.11.2023 | 940.00 | 14.13 | 0.17 | 660.00 | 16.41 | 2.31 | 150.00 | 17.33 | 0.33 | |||||||||
| 03.11.2023 | 1 060.00 | 14.09 | -0.91 | 105.00 | 17.00 | -0.50 | 130.00 | 16.00 | 1.98 | |||||||||
| 02.11.2023 | 710.00 | 13.96 | -0.01 | 30.00 | 15.00 | -3.57 | 20.00 | 17.50 | -0.35 | |||||||||
| 01.11.2023 | 790.00 | 13.97 | -0.19 | 139.50 | 18.57 | -0.43 | 65.00 | 17.85 | -0.15 | |||||||||
| 31.10.2023 | 245.00 | 14.16 | 0.05 | 20.00 | 19.00 | 0.46 | 50.00 | 18.00 | 0.00 | 330.00 | 14.02 | -4.98 | ||||||
| 30.10.2023 | 425.00 | 14.12 | 0.12 | 130.00 | 18.54 | 4.07 | 25.00 | 18.00 | 0.00 | |||||||||
| 27.10.2023 | 320.00 | 14.47 | -3.25 | 50.00 | 18.00 | 1.25 | ||||||||||||
| 26.10.2023 | 230.00 | 14.00 | 0.33 | |||||||||||||||
| 25.10.2023 | 115.00 | 13.67 | -0.33 | 164.00 | 17.72 | 1.72 | ||||||||||||
| 24.10.2023 | 105.00 | 14.00 | 0.00 | 105.00 | 16.00 | -2.00 | 100.00 | 16.75 | -0.42 | |||||||||
| 23.10.2023 | 515.00 | 14.00 | 0.00 | 100.00 | 18.00 | 3.69 | 150.00 | 17.17 | 0.17 | |||||||||
| 20.10.2023 | 490.00 | 14.31 | -0.69 | 255.00 | 17.00 | 0.95 | ||||||||||||
| 19.10.2023 | 380.00 | 14.00 | 0.00 | 300.00 | 15.00 | -0.49 | ||||||||||||
| 18.10.2023 | 690.00 | 14.00 | 0.00 | 199.00 | 15.49 | -0.51 | ||||||||||||
| 17.10.2023 | 710.00 | 14.00 | 0.00 | 50.00 | 16.00 | -1.00 | 210.00 | 16.05 | -0.95 | 34.00 | 17.00 | -1.00 | ||||||
| 16.10.2023 | 465.00 | 14.00 | 0.00 | 70.00 | 17.00 | 2.75 | 12.00 | 19.00 | 2.07 | |||||||||
| 13.10.2023 | 610.00 | 14.25 | -1.75 | 60.00 | 17.00 | 3.00 | ||||||||||||
| 12.10.2023 | 405.00 | 14.00 | 0.00 | 55.00 | 14.00 | -3.96 | ||||||||||||
| 11.10.2023 | 560.00 | 14.00 | 0.00 | 253.00 | 17.96 | 1.46 | 55.00 | 18.00 | -1.00 | |||||||||
| 10.10.2023 | 495.00 | 14.00 | 0.00 | |||||||||||||||
| 09.10.2023 | 440.00 | 14.00 | 0.00 | 50.00 | 16.00 | 2.00 | 150.00 | 16.50 | -0.57 | |||||||||
| 06.10.2023 | 800.00 | 14.00 | -1.50 | |||||||||||||||
| 05.10.2023 | 1 360.00 | 14.00 | 0.00 | 100.00 | 15.50 | -1.50 | 800.00 | 17.07 | 0.07 | |||||||||
| 04.10.2023 | 940.00 | 14.00 | 0.00 | 10.00 | 17.00 | 2.68 | 205.00 | 17.00 | -1.50 | |||||||||
| 03.10.2023 | 850.00 | 14.00 | 0.00 | |||||||||||||||
| 29.09.2023 | 915.00 | 14.32 | -2.68 | 95.00 | 18.50 | -1.50 | 75.00 | 16.93 | -3.07 | |||||||||
| 28.09.2023 | 1 310.00 | 14.00 | 0.03 | 270.00 | 17.00 | 2.00 | 12.00 | 20.00 | 2.76 | |||||||||
| 27.09.2023 | 1 285.00 | 13.97 | 0.03 | 20.00 | 15.00 | -1.00 | 30.00 | 20.00 | 2.50 | |||||||||
| 26.09.2023 | 1 255.00 | 13.94 | -0.01 | 10.00 | 17.50 | -3.38 | 35.60 | 18.00 | -1.00 | |||||||||
| 25.09.2023 | 1 490.00 | 13.95 | -0.04 | 50.00 | 16.00 | 2.06 | ||||||||||||
| 22.09.2023 | 1 560.00 | 13.94 | -0.99 | |||||||||||||||
| 21.09.2023 | 1 390.00 | 13.99 | 0.08 | 65.50 | 17.24 | 0.24 | ||||||||||||
| 20.09.2023 | 1 460.00 | 13.91 | 0.04 | 410.00 | 14.93 | -1.07 | 180.00 | 17.00 | -1.50 | |||||||||
| 19.09.2023 | 1 070.00 | 13.87 | -0.03 | 250.00 | 18.50 | -0.50 | ||||||||||||
| 18.09.2023 | 1 295.00 | 13.90 | -0.02 | 25.00 | 16.00 | 1.62 | ||||||||||||
| 15.09.2023 | 1 785.00 | 14.38 | -2.62 | 65.00 | 19.00 | 1.76 | ||||||||||||
| 14.09.2023 | 1 435.00 | 13.92 | -0.01 | 50.00 | 17.00 | 2.38 | 105.00 | 17.24 | 0.24 | 8.00 | 20.88 | 4.65 | 30.00 | 19.00 | 0.50 | |||
| 13.09.2023 | 1 690.00 | 13.93 | 0.02 | 210.00 | 14.62 | 0.62 | ||||||||||||
| 12.09.2023 | 1 300.00 | 13.92 | 0.01 | 60.00 | 14.00 | -1.29 | 15.00 | 17.00 | 0.07 | |||||||||
| 11.09.2023 | 1 512.00 | 13.91 | -0.06 | 350.00 | 15.29 | 1.23 | 350.00 | 16.93 | -0.94 | |||||||||
| 08.09.2023 | 1 550.00 | 14.06 | -0.77 | 12.13 | 18.50 | 1.50 | ||||||||||||
| 07.09.2023 | 1 005.00 | 13.97 | 0.17 | 520.00 | 14.83 | -1.22 | 387.00 | 17.87 | 1.37 | 450.00 | 16.22 | -1.90 | ||||||
| 06.09.2023 | 655.00 | 13.79 | -0.17 | 210.00 | 16.05 | 2.05 | 55.00 | 16.50 | 0.00 | |||||||||
| 05.09.2023 | 1 830.00 | 13.97 | 0.01 | 200.00 | 14.00 | -0.50 | 50.00 | 16.50 | -1.24 | |||||||||
| 04.09.2023 | 1 130.00 | 13.96 | 0.14 | 400.00 | 14.50 | -0.45 | ||||||||||||
| 31.08.2023 | 545.00 | 14.95 | -0.89 | 190.00 | 17.74 | 1.54 | 85.00 | 18.12 | -0.88 | |||||||||
| 30.08.2023 | 905.00 | 13.81 | -0.01 | 125.00 | 16.20 | -0.80 | ||||||||||||
| 29.08.2023 | 1 087.50 | 13.82 | 0.12 | 520.00 | 15.85 | -1.49 | 150.00 | 17.00 | -0.71 | |||||||||
| 28.08.2023 | 480.00 | 13.70 | 0.16 | 150.00 | 17.33 | 3.60 | 262.00 | 17.71 | 0.04 | |||||||||
| 25.08.2023 | 535.00 | 13.73 | -1.77 | 450.00 | 17.67 | 0.19 | ||||||||||||
| 24.08.2023 | 316.00 | 13.54 | 0.00 | 50.00 | 15.50 | -0.50 | 105.00 | 17.48 | -0.35 | 7.00 | 19.00 | 0.00 | 3.00 | 17.00 | -2.00 | |||
| 23.08.2023 | 370.00 | 13.54 | -0.13 | 50.00 | 16.00 | 0.88 | 290.00 | 17.83 | 0.83 | |||||||||
| 22.08.2023 | 555.00 | 13.67 | 0.01 | 320.00 | 15.13 | 1.19 | 10.00 | 17.00 | 0.00 | 45.00 | 19.00 | 0.00 | ||||||
| 21.08.2023 | 595.00 | 13.66 | -0.32 | 100.00 | 17.00 | 0.00 | ||||||||||||
| 18.08.2023 | 1 225.00 | 13.93 | -1.57 | 70.00 | 17.00 | -3.00 | ||||||||||||
| 17.08.2023 | 726.00 | 13.97 | 0.12 | 100.00 | 15.50 | 0.58 | 5.00 | 19.00 | 0.00 | |||||||||
| 16.08.2023 | 930.50 | 13.85 | 0.01 | 5.00 | 20.00 | 3.00 | ||||||||||||
| 15.08.2023 | 1 230.00 | 13.84 | -0.13 | 720.00 | 14.92 | 0.89 | 150.00 | 17.00 | 0.00 | 12.00 | 19.00 | 3.50 | 13.00 | 19.00 | 0.00 | |||
| 14.08.2023 | 1 220.00 | 13.97 | -0.28 | 150.00 | 17.00 | 0.00 | 9.91 | 15.50 | -1.37 | |||||||||
| 11.08.2023 | 1 554.00 | 14.03 | -1.97 | 300.00 | 17.00 | 0.50 | 86.20 | 16.87 | -1.63 | |||||||||
| 10.08.2023 | 495.00 | 14.25 | 0.06 | 200.00 | 16.00 | 1.14 | 55.00 | 16.50 | -1.50 | |||||||||
| 09.08.2023 | 555.00 | 14.19 | 0.01 | 15.00 | 18.00 | 1.00 | ||||||||||||
| 08.08.2023 | 955.00 | 14.18 | 0.66 | 420.00 | 14.86 | 1.03 | 10.00 | 17.00 | 0.50 | 9.34 | 18.50 | 2.50 | ||||||
| 07.08.2023 | 1 725.00 | 13.52 | -0.02 | 200.00 | 16.50 | -1.50 | ||||||||||||
| 04.08.2023 | 3 062.00 | 13.82 | -2.18 | 70.00 | 18.00 | 1.00 | ||||||||||||
| 03.08.2023 | 2 130.00 | 13.53 | -0.01 | 50.00 | 16.00 | -0.50 | 80.00 | 17.00 | 0.00 | 60.00 | 19.00 | 1.00 | ||||||
| 02.08.2023 | 1 610.00 | 13.54 | 0.06 | 150.00 | 16.50 | 1.57 | 40.00 | 17.00 | 0.00 | 5.40 | 16.00 | -2.50 | ||||||
| 01.08.2023 | 1 270.00 | 13.48 | -0.30 | 230.00 | 14.93 | -0.32 | ||||||||||||
| 31.07.2023 | 395.00 | 13.78 | 0.28 | 520.00 | 15.25 | 1.21 | 300.00 | 17.00 | 0.00 | 150.00 | 18.50 | 0.50 | 10.00 | 18.00 | 2.00 | |||
| 28.07.2023 | 1 825.00 | 14.04 | -0.96 | 300.00 | 17.00 | 5.00 | 80.00 | 18.00 | 0.00 | |||||||||
| 27.07.2023 | 1 630.00 | 13.50 | -0.07 | 400.00 | 15.00 | -0.92 | 91.00 | 12.00 | -8.00 | 130.00 | 18.00 | 0.00 | 50.00 | 19.00 | -4.00 | |||
| 26.07.2023 | 1 835.00 | 13.57 | 0.04 | 130.00 | 15.92 | 0.67 | 17.00 | 20.00 | 3.00 | 12.23 | 16.00 | -2.00 | ||||||
| 25.07.2023 | 1 070.00 | 13.53 | -0.24 | 400.00 | 15.25 | 0.08 | ||||||||||||
| 24.07.2023 | 1 047.00 | 13.77 | 0.32 | 690.00 | 15.17 | 0.30 | 100.00 | 17.00 | 0.00 | 145.00 | 18.00 | 0.00 | ||||||
| 21.07.2023 | 1 035.00 | 14.87 | 0.01 | |||||||||||||||
| 20.07.2023 | 700.00 | 13.45 | -0.02 | 700.00 | 14.86 | -0.39 | 120.00 | 17.00 | 0.00 | |||||||||
| 19.07.2023 | 1 175.00 | 13.46 | -0.10 | 500.00 | 15.25 | 0.84 | ||||||||||||
| 18.07.2023 | 1 430.00 | 13.56 | 0.10 | |||||||||||||||
| 17.07.2023 | 1 100.00 | 13.47 | -0.32 | 735.00 | 14.41 | 0.38 | ||||||||||||
| 14.07.2023 | 2 012.00 | 14.03 | -0.41 | 300.00 | 17.00 | 0.00 | 50.00 | 18.00 | -0.50 | |||||||||
| 13.07.2023 | 1 255.00 | 13.79 | 0.31 | 790.00 | 14.44 | -1.31 | 100.00 | 17.00 | 5.00 | |||||||||
| 12.07.2023 | 2 175.00 | 13.48 | 0.00 | 100.00 | 15.75 | -0.02 | 10.00 | 18.00 | 0.00 | |||||||||
| 11.07.2023 | 1 955.00 | 13.48 | -0.01 | 90.00 | 12.00 | -4.50 | ||||||||||||
| 10.07.2023 | 1 515.00 | 13.49 | -0.12 | 185.00 | 15.77 | 2.06 | 100.00 | 16.50 | -1.50 | |||||||||
| 07.07.2023 | 2 705.00 | 13.71 | -2.79 | |||||||||||||||
| 06.07.2023 | 1 890.00 | 13.61 | 0.15 | 155.00 | 16.50 | 0.50 | ||||||||||||
| 05.07.2023 | 1 715.00 | 13.47 | -0.02 | 150.00 | 16.00 | 1.50 | 150.00 | 18.00 | 1.50 | |||||||||
| 04.07.2023 | 2 695.00 | 13.48 | -0.04 | 150.00 | 14.50 | -1.50 | 70.00 | 16.50 | -1.10 | 45.00 | 18.50 | 0.50 | ||||||
| 03.07.2023 | 1 650.00 | 13.53 | 0.53 | 200.00 | 16.00 | 0.69 | 375.00 | 17.60 | 0.60 | 170.00 | 18.00 | 3.78 | ||||||
| 27.06.2023 | 75.00 | 13.00 | -0.49 | 670.00 | 15.31 | -0.36 | 300.00 | 17.00 | 0.00 | 230.37 | 14.22 | -3.28 | ||||||
| 26.06.2023 | 1 125.00 | 13.49 | 0.07 | 150.00 | 15.67 | 2.23 | 120.00 | 17.00 | 0.50 | 200.00 | 17.50 | -1.50 | ||||||
| 23.06.2023 | 1 365.00 | 13.44 | -0.72 | 35.00 | 18.00 | 0.00 | ||||||||||||
| 22.06.2023 | 1 090.00 | 13.43 | -0.01 | 535.00 | 14.16 | -0.84 | ||||||||||||
| 21.06.2023 | 1 510.00 | 13.44 | 0.00 | 105.00 | 15.00 | 0.00 | ||||||||||||
| 20.06.2023 | 1 440.00 | 13.44 | 0.02 | 100.00 | 15.00 | 0.45 | ||||||||||||
| 19.06.2023 | 1 190.00 | 13.42 | 0.01 | 550.00 | 14.55 | 1.07 | 70.00 | 16.50 | 0.24 | 60.00 | 18.00 | 0.00 | ||||||
| 16.06.2023 | 1 420.00 | 13.48 | -0.67 | 290.00 | 16.26 | 0.26 | ||||||||||||
| 15.06.2023 | 1 320.00 | 13.41 | 0.02 | 585.00 | 14.15 | -0.85 | 85.00 | 16.00 | -1.50 | |||||||||
| 14.06.2023 | 1 070.00 | 13.39 | 0.03 | 150.00 | 15.00 | 1.00 | 50.00 | 17.50 | 1.50 | 3.00 | 19.00 | 5.00 | ||||||
| 13.06.2023 | 958.00 | 13.36 | 0.01 | 150.00 | 14.00 | -0.20 | 100.00 | 16.00 | 0.00 | |||||||||
| 12.06.2023 | 900.00 | 13.35 | 0.02 | 500.00 | 14.20 | 0.76 | 300.00 | 16.00 | -2.88 | |||||||||
| 09.06.2023 | 1 000.00 | 13.44 | -0.64 | |||||||||||||||
| 08.06.2023 | 780.00 | 13.33 | -0.08 | 630.00 | 14.08 | 0.08 | ||||||||||||
| 07.06.2023 | 1 412.00 | 13.41 | 0.01 | 200.00 | 18.88 | 1.88 | 16.00 | 18.00 | -1.00 | |||||||||
| 06.06.2023 | 1 160.00 | 13.40 | 0.03 | 210.00 | 14.00 | -1.00 | 230.00 | 17.00 | 0.46 | |||||||||
| 05.06.2023 | 925.00 | 13.37 | -0.10 | 300.00 | 15.00 | 1.17 | 280.00 | 16.54 | 0.29 | |||||||||
| 02.06.2023 | 715.00 | 13.83 | -0.17 | 200.00 | 16.25 | 0.25 | ||||||||||||
| 01.06.2023 | 485.00 | 13.46 | -0.97 | 20.00 | 14.00 | -4.00 | 60.00 | 16.00 | -3.00 | |||||||||
| 31.05.2023 | 440.00 | 14.43 | 0.93 | 50.00 | 18.00 | 2.45 | ||||||||||||
| 30.05.2023 | 740.00 | 13.50 | -0.06 | 475.00 | 15.55 | 1.68 | 120.00 | 19.00 | 2.00 | |||||||||
| 29.05.2023 | 1 025.00 | 13.56 | 0.02 | |||||||||||||||
| 26.05.2023 | 460.00 | 13.87 | -0.27 | 21.00 | 14.00 | -6.00 | ||||||||||||
| 25.05.2023 | 140.00 | 13.54 | 0.08 | 930.00 | 14.14 | -1.57 | 80.00 | 17.00 | 1.50 | 145.00 | 20.00 | 1.00 | 50.00 | 23.00 | 0.00 | |||
| 24.05.2023 | 1 785.00 | 13.46 | -0.02 | 175.00 | 15.71 | 0.11 | 2.00 | 19.00 | 2.30 | |||||||||
| 23.05.2023 | 1 875.00 | 13.48 | 0.01 | 50.00 | 15.60 | 0.10 | ||||||||||||
| 22.05.2023 | 2 190.00 | 13.47 | -0.01 | 50.00 | 15.50 | 2.02 | 30.00 | 15.50 | -0.57 | 5.00 | 19.00 | 0.00 | ||||||
| 19.05.2023 | 1 870.00 | 13.48 | -1.34 | 220.00 | 16.07 | -1.43 | ||||||||||||
| 18.05.2023 | 1 675.00 | 13.48 | -0.02 | 400.00 | 14.81 | -0.63 | 400.00 | 17.50 | -0.50 | |||||||||
| 17.05.2023 | 1 655.00 | 13.50 | 0.03 | 180.00 | 15.44 | 0.44 | 90.00 | 18.00 | 3.00 | 50.00 | 23.00 | 1.00 | ||||||
| 16.05.2023 | 1 435.00 | 13.47 | 0.04 | 100.00 | 15.00 | 1.61 | ||||||||||||
| 15.05.2023 | 1 040.00 | 13.43 | 0.05 | 5.00 | 19.00 | 0.00 | ||||||||||||
| 12.05.2023 | 900.00 | 13.39 | -1.11 | |||||||||||||||
| 11.05.2023 | 865.00 | 13.38 | 0.17 | 950.00 | 14.50 | 0.33 | 30.00 | 15.00 | 0.00 | |||||||||
| 10.05.2023 | 1 075.00 | 13.21 | 0.21 | 150.00 | 14.17 | 1.15 | 100.00 | 15.00 | -2.00 | |||||||||
| 08.05.2023 | 1 245.00 | 13.02 | 0.02 | |||||||||||||||
| 05.05.2023 | 925.00 | 13.00 | -1.78 | 10.00 | 17.00 | 1.50 | 150.00 | 22.00 | 7.00 | |||||||||
| 04.05.2023 | 1 145.00 | 13.00 | -0.11 | 370.00 | 14.78 | 1.28 | 50.00 | 15.50 | -0.50 | 30.00 | 15.00 | -6.00 | ||||||
| 03.05.2023 | 630.00 | 13.11 | 0.03 | 60.00 | 16.00 | 1.67 | ||||||||||||
| 02.05.2023 | 820.00 | 13.09 | 0.02 | 50.00 | 13.50 | 0.10 | 300.00 | 14.33 | -0.67 | |||||||||
| 01.05.2023 | 1 005.00 | 13.07 | -0.01 | 8.00 | 19.00 | 6.00 | ||||||||||||
| 28.04.2023 | 1 120.00 | 13.40 | -1.60 | 100.00 | 16.70 | -0.30 | ||||||||||||
| 27.04.2023 | 960.00 | 13.08 | 0.02 | 300.00 | 15.00 | 1.00 | 20.00 | 17.00 | -0.50 | |||||||||
| 26.04.2023 | 1 108.00 | 13.07 | -0.02 | 50.00 | 14.00 | -0.50 | ||||||||||||
| 25.04.2023 | 865.00 | 13.08 | -0.01 | 130.00 | 14.50 | 1.08 | ||||||||||||
| 20.04.2023 | 1 593.00 | 13.42 | -1.08 | 50.00 | 15.00 | 0.00 | ||||||||||||
| 19.04.2023 | 1 305.00 | 13.09 | 0.04 | 110.00 | 14.50 | 1.49 | ||||||||||||
| 18.04.2023 | 975.00 | 13.05 | -0.04 | 50.00 | 15.00 | 0.00 | 200.00 | 17.50 | -1.50 | |||||||||
| 17.04.2023 | 1 080.00 | 13.09 | 0.09 | 100.00 | 15.00 | 0.25 | ||||||||||||
| 14.04.2023 | 850.00 | 13.01 | -1.49 | |||||||||||||||
| 13.04.2023 | 650.00 | 13.00 | 0.00 | 300.00 | 14.50 | 0.00 | 200.00 | 21.00 | 3.00 | |||||||||
| 12.04.2023 | 1 050.00 | 13.00 | 0.00 | 50.00 | 14.50 | 1.50 | ||||||||||||
| 11.04.2023 | 1 175.00 | 13.00 | 0.00 | 25.00 | 13.00 | -1.50 | 60.00 | 14.75 | -0.25 | |||||||||
| 10.04.2023 | 860.00 | 13.00 | 0.00 | 50.00 | 14.50 | 1.37 | ||||||||||||
| 07.04.2023 | 1 180.00 | 13.13 | -0.29 | |||||||||||||||
| 06.04.2023 | 320.00 | 13.00 | 0.00 | 60.00 | 13.42 | -1.08 | ||||||||||||
| 05.04.2023 | 825.00 | 13.00 | -0.02 | 50.00 | 14.50 | 0.87 | ||||||||||||
| 04.04.2023 | 1 720.00 | 13.02 | 0.02 | 200.00 | 13.63 | -0.87 | ||||||||||||
| 03.04.2023 | 2 030.00 | 13.00 | -0.04 | 100.00 | 14.50 | 0.52 | 95.00 | 15.00 | 0.00 | 19.00 | 19.00 | 1.50 | ||||||
| 31.03.2023 | 840.00 | 13.98 | -1.02 | |||||||||||||||
| 30.03.2023 | 1 190.00 | 13.04 | 0.04 | 150.00 | 17.50 | 3.50 | ||||||||||||
| 29.03.2023 | 840.00 | 13.00 | 0.00 | |||||||||||||||
| 28.03.2023 | 895.00 | 13.00 | 0.00 | 28.50 | 14.00 | -4.00 | ||||||||||||
| 27.03.2023 | 1 075.00 | 13.00 | -0.16 | 50.00 | 15.00 | 1.89 | 50.00 | 15.00 | 0.00 | |||||||||
| 25.03.2023 | 900.00 | 13.11 | -0.81 | |||||||||||||||
| 24.03.2023 | 955.00 | 13.16 | 0.10 | 300.00 | 13.92 | -0.08 | 250.00 | 15.00 | 0.00 | 71.00 | 18.00 | -1.00 | 0.25 | 13.00 | -4.63 | |||
| 23.03.2023 | 990.00 | 13.06 | -0.94 | 522.00 | 14.00 | 0.21 | ||||||||||||
| 17.03.2023 | 1 687.00 | 13.79 | -0.68 | 40.00 | 17.63 | -0.38 | 60.00 | 18.00 | 1.00 | |||||||||
| 16.03.2023 | 1 055.00 | 14.00 | 0.00 | 158.00 | 14.47 | -0.03 | ||||||||||||
| 15.03.2023 | 1 515.00 | 14.00 | 0.00 | 135.00 | 15.00 | 0.05 | 14.00 | 19.00 | 2.00 | |||||||||
| 14.03.2023 | 1 435.00 | 14.00 | 0.00 | 300.00 | 14.50 | -0.50 | ||||||||||||
| 13.03.2023 | 885.00 | 14.00 | 0.00 | 50.00 | 15.00 | 1.00 | 472.00 | 14.95 | -0.05 | |||||||||
| 11.03.2023 | 735.00 | 14.00 | -0.25 | |||||||||||||||
| 10.03.2023 | 735.00 | 14.00 | 0.00 | 400.00 | 14.25 | -1.75 | ||||||||||||
| 09.03.2023 | 1 155.00 | 14.00 | 0.00 | 5.00 | 16.00 | 1.96 | ||||||||||||
| 07.03.2023 | 1 380.00 | 14.04 | 0.04 | |||||||||||||||
| 06.03.2023 | 1 260.00 | 14.00 | 0.00 | 125.00 | 18.00 | -1.00 | ||||||||||||
| 03.03.2023 | 1 460.00 | 14.00 | -1.00 | |||||||||||||||
| 02.03.2023 | 1 230.00 | 14.00 | 0.00 | 100.00 | 15.00 | 0.00 | ||||||||||||
| 01.03.2023 | 630.00 | 14.00 | 0.00 | 3.00 | 19.00 | 5.00 | ||||||||||||
| 28.02.2023 | 725.00 | 14.00 | 0.00 | 100.00 | 15.00 | 0.00 | 300.00 | 17.00 | -1.00 | |||||||||
| 27.02.2023 | 1 515.00 | 14.00 | 0.00 | 50.00 | 15.00 | 0.94 | 125.00 | 18.00 | -1.00 | |||||||||
| 24.02.2023 | 1 640.00 | 14.06 | -1.11 | 3.00 | 17.00 | -2.00 | ||||||||||||
| 23.02.2023 | 1 425.00 | 14.00 | 0.00 | |||||||||||||||
| 22.02.2023 | 1 965.00 | 14.00 | 0.00 | 5.00 | 19.00 | 0.00 | ||||||||||||
| 21.02.2023 | 1 190.00 | 14.00 | 0.00 | 60.00 | 15.17 | 0.17 | ||||||||||||
| 20.02.2023 | 1 485.00 | 14.00 | 0.00 | 120.00 | 15.00 | 0.86 | ||||||||||||
| 17.02.2023 | 1 805.00 | 14.14 | -0.86 | |||||||||||||||
| 16.02.2023 | 1 270.00 | 14.00 | 0.00 | 100.00 | 15.00 | 0.50 | 100.00 | 15.00 | 0.00 | |||||||||
| 15.02.2023 | 860.00 | 14.00 | 0.00 | 50.00 | 14.50 | 0.82 | ||||||||||||
| 14.02.2023 | 720.00 | 14.00 | 0.00 | 106.65 | 13.68 | -0.32 | 650.00 | 19.00 | -1.00 | |||||||||
| 13.02.2023 | 1 110.00 | 14.00 | 0.00 | 100.00 | 14.00 | 0.00 | ||||||||||||
| 10.02.2023 | 930.00 | 14.00 | 0.00 | 50.00 | 15.00 | 0.00 | ||||||||||||
| 09.02.2023 | 587.00 | 14.00 | 0.00 | |||||||||||||||
| 08.02.2023 | 500.00 | 14.00 | 0.00 | 50.00 | 14.00 | -1.00 | ||||||||||||
| 07.02.2023 | 20.00 | 14.00 | 0.00 | 60.00 | 15.00 | 0.00 | ||||||||||||
| 06.02.2023 | 220.00 | 14.00 | 0.00 | 10.00 | 15.00 | 0.87 | ||||||||||||
| 03.02.2023 | 1 145.00 | 14.13 | -0.87 | |||||||||||||||
| 02.02.2023 | 750.00 | 14.00 | 0.00 | 100.00 | 15.00 | 0.00 | ||||||||||||
| 01.02.2023 | 1 150.00 | 14.00 | 0.00 | 20.00 | 19.00 | 4.00 | ||||||||||||
| 31.01.2023 | 470.00 | 14.00 | 0.00 | 100.00 | 15.00 | -4.00 | ||||||||||||
| 30.01.2023 | 800.00 | 14.00 | 0.00 | 110.00 | 15.00 | 0.94 | 100.00 | 15.00 | 0.00 | 100.00 | 20.00 | 2.00 | ||||||
| 27.01.2023 | 970.00 | 14.06 | -0.94 | 12.00 | 19.00 | 1.00 | ||||||||||||
| 26.01.2023 | 910.00 | 14.00 | 0.00 | |||||||||||||||
| 25.01.2023 | 900.00 | 14.00 | 0.00 | 100.00 | 18.00 | -1.00 | ||||||||||||
| 24.01.2023 | 890.00 | 14.00 | 0.00 | 50.00 | 15.00 | 0.00 | 100.00 | 18.00 | -1.00 | |||||||||
| 23.01.2023 | 1 090.00 | 14.00 | 0.00 | 110.00 | 15.00 | 0.98 | 3.00 | 19.00 | 0.00 | |||||||||
| 20.01.2023 | 1 380.00 | 14.02 | -0.48 | 150.00 | 15.00 | 1.00 | ||||||||||||
| 19.01.2023 | 1 480.00 | 14.00 | 0.00 | 40.00 | 14.50 | 0.50 | ||||||||||||
| 18.01.2023 | 1 570.00 | 14.00 | 0.00 | |||||||||||||||
| 17.01.2023 | 1 590.00 | 14.00 | 0.00 | 50.00 | 14.00 | -1.00 | 20.00 | 14.00 | -2.00 | |||||||||
| 16.01.2023 | 1 580.00 | 14.00 | 0.00 | 100.00 | 15.00 | 0.96 | ||||||||||||
| 13.01.2023 | 1 350.00 | 14.04 | 0.04 | 22.00 | 16.00 | 0.00 | ||||||||||||
| 12.01.2023 | 1 180.00 | 14.00 | 0.00 | |||||||||||||||
| 11.01.2023 | 1 230.00 | 14.00 | 0.00 | |||||||||||||||
| 10.01.2023 | 1 130.00 | 14.00 | 0.00 | 27.50 | 16.00 | 1.00 | ||||||||||||
| 09.01.2023 | 950.00 | 14.00 | 0.00 | |||||||||||||||
| 07.01.2023 | 1 130.00 | 14.00 | -0.08 | |||||||||||||||
| 06.01.2023 | 1 160.00 | 14.00 | 0.00 | 640.00 | 14.08 | -0.42 | ||||||||||||
| 05.01.2023 | 1 200.00 | 14.00 | 0.00 | 70.00 | 14.50 | 0.28 | 150.00 | 15.00 | 0.00 | |||||||||
| 30.12.2022 | 270.00 | 14.22 | 0.22 | |||||||||||||||
| 29.12.2022 | 650.00 | 14.00 | 0.00 | |||||||||||||||
| 28.12.2022 | 800.00 | 14.00 | 0.00 | 50.00 | 14.00 | -0.50 | ||||||||||||
| 27.12.2022 | 685.00 | 14.00 | 0.00 | 30.00 | 15.00 | 0.00 | ||||||||||||
| 26.12.2022 | 850.00 | 14.00 | 0.00 | 150.00 | 14.50 | 0.38 | 8.00 | 19.00 | -0.55 | |||||||||
| 23.12.2022 | 1 770.00 | 14.12 | -0.38 | 0.44 | 14.00 | -3.88 | ||||||||||||
| 22.12.2022 | 1 640.00 | 14.00 | 0.00 | 22.00 | 19.55 | 3.55 | ||||||||||||
| 21.12.2022 | 1 420.00 | 14.00 | 0.00 | |||||||||||||||
| 20.12.2022 | 1 190.00 | 14.00 | 0.00 | 50.00 | 15.00 | 0.00 | ||||||||||||
| 19.12.2022 | 1 070.00 | 14.00 | 0.00 | 180.00 | 14.50 | 0.51 | 170.00 | 15.00 | 0.00 | |||||||||
| 16.12.2022 | 1 685.00 | 13.99 | -0.01 | |||||||||||||||
| 15.12.2022 | 1 130.00 | 14.00 | 0.00 | 50.00 | 14.00 | 0.00 | 50.00 | 19.00 | 0.00 | |||||||||
| 14.12.2022 | 970.00 | 14.00 | 0.00 | 50.00 | 14.00 | 0.00 | 11.00 | 15.00 | 0.00 | |||||||||
| 13.12.2022 | 720.00 | 14.00 | 0.00 | 150.00 | 14.00 | -0.21 | 42.00 | 15.00 | 1.00 | |||||||||
| 12.12.2022 | 585.00 | 14.00 | 0.00 | 350.00 | 14.21 | 0.17 | ||||||||||||
| 09.12.2022 | 835.00 | 14.04 | 0.04 | |||||||||||||||
| 07.12.2022 | 90.00 | 14.00 | -0.50 | |||||||||||||||
| 06.12.2022 | 100.00 | 14.00 | 0.00 | 100.00 | 14.50 | 0.61 | ||||||||||||
| 05.12.2022 | 200.00 | 14.00 | 0.00 | 40.00 | 17.88 | -0.13 | ||||||||||||
| 02.12.2022 | 190.00 | 13.89 | -0.61 | |||||||||||||||
| 01.12.2022 | 450.00 | 14.00 | 0.00 | |||||||||||||||
| 30.11.2022 | 570.00 | 14.00 | 0.00 | 11.25 | 18.00 | 0.00 | 11.25 | 19.00 | 1.50 | |||||||||
| 29.11.2022 | 915.00 | 14.00 | 0.00 | 100.00 | 14.50 | 0.07 | 150.00 | 16.00 | -3.00 | |||||||||
| 28.11.2022 | 1 170.00 | 14.00 | 0.00 | 70.00 | 14.43 | 0.42 | ||||||||||||
| 25.11.2022 | 1 207.00 | 14.01 | 0.01 | 30.00 | 18.00 | 0.50 | ||||||||||||
| 24.11.2022 | 965.00 | 14.00 | 0.00 | 20.00 | 19.00 | 3.50 | 50.00 | 17.50 | 3.50 | |||||||||
| 23.11.2022 | 1 075.00 | 14.00 | 0.00 | 140.00 | 14.00 | -0.50 | ||||||||||||
| 22.11.2022 | 825.00 | 14.00 | 0.00 | 10.00 | 14.50 | 0.50 | ||||||||||||
| 21.11.2022 | 1 067.00 | 14.00 | 0.00 | 40.00 | 14.00 | 0.00 | ||||||||||||
| 18.11.2022 | 745.00 | 14.00 | -0.05 | 25.00 | 14.00 | -3.50 | ||||||||||||
| 17.11.2022 | 390.00 | 14.00 | 0.00 | 620.00 | 14.05 | -0.53 | ||||||||||||
| 16.11.2022 | 370.00 | 14.00 | 0.00 | 141.00 | 14.58 | 0.58 | ||||||||||||
| 15.11.2022 | 370.00 | 14.00 | 0.00 | 119.00 | 14.00 | 0.00 | 10.50 | 17.50 | -0.50 | |||||||||
| 14.11.2022 | 525.00 | 14.00 | 0.00 | 20.00 | 18.00 | 4.00 | ||||||||||||
| 11.11.2022 | 517.00 | 14.00 | 0.00 | |||||||||||||||
| 10.11.2022 | 400.00 | 14.00 | 0.00 | 20.00 | 14.00 | 0.67 | 10.00 | 14.00 | -1.22 | |||||||||
| 09.11.2022 | 275.00 | 14.00 | 0.00 | |||||||||||||||
| 08.11.2022 | 570.00 | 14.00 | 0.00 | |||||||||||||||
| 07.11.2022 | 595.00 | 14.00 | 0.00 | 30.00 | 13.33 | -0.67 | ||||||||||||
| 04.11.2022 | 585.00 | 14.00 | 1.00 | 70.00 | 15.50 | -1.00 | ||||||||||||
| 03.11.2022 | 755.00 | 14.00 | 0.00 | |||||||||||||||
| 02.11.2022 | 800.00 | 14.00 | 0.00 | 20.00 | 13.00 | -1.28 | 100.00 | 16.50 | 0.50 | |||||||||
| 01.11.2022 | 570.00 | 14.00 | 0.00 | 90.00 | 14.28 | 0.22 | ||||||||||||
| 31.10.2022 | 450.00 | 14.00 | -0.12 | |||||||||||||||
| 28.10.2022 | 850.00 | 14.06 | -0.31 | 47.50 | 15.22 | 0.82 | ||||||||||||
| 27.10.2022 | 610.00 | 14.12 | 0.01 | |||||||||||||||
| 26.10.2022 | 650.00 | 14.12 | 0.36 | |||||||||||||||
| 25.10.2022 | 540.00 | 13.76 | -0.09 | 410.00 | 14.37 | -0.04 | ||||||||||||
| 24.10.2022 | 650.00 | 13.85 | -0.15 | 132.00 | 14.41 | 0.42 | ||||||||||||
| 21.10.2022 | 725.00 | 13.99 | -0.01 | |||||||||||||||
| 20.10.2022 | 455.00 | 14.00 | 0.00 | |||||||||||||||
| 19.10.2022 | 520.00 | 14.00 | 0.00 | 315.00 | 14.00 | 0.01 | ||||||||||||
| 18.10.2022 | 310.00 | 14.00 | 0.00 | |||||||||||||||
| 17.10.2022 | 350.00 | 14.00 | 0.00 | |||||||||||||||
| 14.10.2022 | 670.00 | 13.99 | -0.01 | |||||||||||||||
| 13.10.2022 | 395.00 | 14.00 | 0.00 | |||||||||||||||
| 12.10.2022 | 440.00 | 14.00 | 0.00 | |||||||||||||||
| 11.10.2022 | 490.00 | 14.00 | 0.00 | 150.00 | 14.00 | 0.00 | ||||||||||||
| 10.10.2022 | 710.00 | 14.00 | 0.00 | |||||||||||||||
| 07.10.2022 | 490.00 | 14.00 | -0.03 | 50.00 | 14.40 | -1.60 | ||||||||||||
| 06.10.2022 | 350.00 | 14.00 | 0.03 | |||||||||||||||
| 05.10.2022 | 707.00 | 13.97 | -0.03 | |||||||||||||||
| 04.10.2022 | 358.00 | 14.00 | -0.01 | |||||||||||||||
| 03.10.2022 | 247.00 | 14.01 | -0.01 | |||||||||||||||
| 30.09.2022 | 527.00 | 14.03 | -0.47 | 10.00 | 16.00 | 0.00 | ||||||||||||
| 29.09.2022 | 460.00 | 14.03 | 0.03 | 100.00 | 14.50 | -0.02 | 10.00 | 16.00 | 1.00 | |||||||||
| 28.09.2022 | 690.00 | 14.00 | 0.00 | 320.00 | 14.52 | 0.52 | ||||||||||||
| 27.09.2022 | 1 000.00 | 14.00 | -0.01 | 250.00 | 14.00 | -0.50 | ||||||||||||
| 26.09.2022 | 880.00 | 14.01 | -0.19 | 60.00 | 14.50 | 0.43 | ||||||||||||
| 23.09.2022 | 420.00 | 14.07 | -0.93 | 0.70 | 14.00 | -5.00 | ||||||||||||
| 22.09.2022 | 380.00 | 14.20 | 0.01 | |||||||||||||||
| 21.09.2022 | 480.00 | 14.19 | 0.05 | 50.00 | 16.00 | 0.50 | ||||||||||||
| 20.09.2022 | 320.00 | 14.14 | -0.36 | 10.00 | 15.00 | 0.81 | ||||||||||||
| 19.09.2022 | 50.00 | 14.50 | 0.00 | |||||||||||||||
| 16.09.2022 | 210.00 | 14.19 | -0.81 | |||||||||||||||
| 15.09.2022 | 10.00 | 14.50 | 0.24 | 20.00 | 15.00 | 0.50 | 30.00 | 15.00 | 1.17 | 50.00 | 15.50 | -0.50 | ||||||
| 14.09.2022 | 125.00 | 14.26 | -0.24 | |||||||||||||||
| 13.09.2022 | 20.00 | 14.50 | 0.00 | 130.00 | 14.50 | 0.00 | 30.00 | 13.83 | -1.17 | |||||||||
| 12.09.2022 | 193.00 | 14.50 | 0.00 | |||||||||||||||
| 09.09.2022 | 70.00 | 14.50 | 0.22 | |||||||||||||||
| 08.09.2022 | 40.00 | 14.50 | 0.00 | |||||||||||||||
| 07.09.2022 | 10.00 | 14.50 | 0.00 | |||||||||||||||
| 06.09.2022 | 10.00 | 14.50 | 0.00 | |||||||||||||||
| 05.09.2022 | 40.00 | 14.50 | 0.30 | |||||||||||||||
| 31.08.2022 | 425.00 | 14.28 | -0.29 | |||||||||||||||
| 30.08.2022 | 415.00 | 14.20 | -0.30 | 80.00 | 15.00 | 0.00 | ||||||||||||
| 29.08.2022 | 290.00 | 14.50 | 0.00 | 330.00 | 14.58 | 0.08 | 200.00 | 16.00 | -3.00 | |||||||||
| 26.08.2022 | 825.00 | 14.50 | 0.00 | 40.00 | 19.00 | 0.00 | ||||||||||||
| 25.08.2022 | 625.00 | 14.50 | 0.00 | 250.00 | 14.50 | 0.00 | ||||||||||||
| 24.08.2022 | 705.00 | 14.50 | 0.00 | 40.00 | 14.50 | -0.07 | 10.00 | 19.00 | 0.00 | |||||||||
| 23.08.2022 | 625.00 | 14.50 | 0.00 | 270.00 | 14.57 | -0.05 | 10.00 | 19.00 | 0.00 | |||||||||
| 22.08.2022 | 580.00 | 14.50 | -0.05 | |||||||||||||||
| 19.08.2022 | 565.00 | 14.62 | 0.12 | |||||||||||||||
| 18.08.2022 | 310.00 | 14.55 | 0.05 | 30.00 | 15.00 | -1.00 | ||||||||||||
| 17.08.2022 | 360.00 | 14.50 | 0.00 | |||||||||||||||
| 16.08.2022 | 280.00 | 14.50 | 0.00 | 120.00 | 14.50 | -0.08 | ||||||||||||
| 15.08.2022 | 320.00 | 14.50 | 0.00 | 200.00 | 14.58 | 0.06 | ||||||||||||
| 12.08.2022 | 890.00 | 14.51 | -0.49 | |||||||||||||||
| 11.08.2022 | 475.00 | 14.50 | 0.00 | 30.00 | 15.00 | 0.45 | ||||||||||||
| 10.08.2022 | 420.00 | 14.50 | 0.00 | |||||||||||||||
| 09.08.2022 | 595.00 | 14.50 | -0.02 | 550.00 | 14.55 | 0.05 | ||||||||||||
| 08.08.2022 | 1 190.00 | 14.52 | 0.02 | 52.00 | 14.50 | -0.02 | ||||||||||||
| 05.08.2022 | 725.00 | 14.52 | -0.59 | |||||||||||||||
| 04.08.2022 | 435.00 | 14.50 | -0.18 | 180.00 | 15.11 | 0.11 | ||||||||||||
| 03.08.2022 | 820.00 | 14.68 | -0.37 | 140.00 | 15.00 | 0.00 | ||||||||||||
| 02.08.2022 | 305.00 | 15.05 | 0.05 | |||||||||||||||
| 01.08.2022 | 471.00 | 15.00 | 0.05 | 550.00 | 15.00 | -0.07 | ||||||||||||
| 29.07.2022 | 593.00 | 15.07 | 0.07 | |||||||||||||||
| 28.07.2022 | 705.00 | 14.95 | -0.02 | |||||||||||||||
| 27.07.2022 | 545.00 | 14.97 | -0.01 | 450.00 | 15.00 | -0.19 | ||||||||||||
| 26.07.2022 | 712.00 | 14.97 | 0.00 | 130.00 | 15.19 | 0.01 | 20.00 | 17.50 | -1.50 | |||||||||
| 25.07.2022 | 693.00 | 14.97 | -1.03 | 110.00 | 15.18 | 0.05 | ||||||||||||
| 22.07.2022 | 647.00 | 15.13 | -0.87 | |||||||||||||||
| 21.07.2022 | 105.00 | 16.00 | 0.19 | 100.00 | 16.00 | 0.00 | ||||||||||||
| 20.07.2022 | 195.00 | 15.81 | -0.19 | 310.00 | 16.00 | 0.43 | ||||||||||||
| 19.07.2022 | 307.00 | 16.00 | 0.00 | 70.00 | 15.57 | -0.43 | ||||||||||||
| 18.07.2022 | 832.00 | 16.00 | 0.08 | 290.00 | 16.00 | 0.17 | ||||||||||||
| 16.07.2022 | 582.00 | 15.83 | 0.52 | |||||||||||||||
| 15.07.2022 | 387.00 | 15.92 | -0.08 | 80.00 | 15.31 | -0.69 | ||||||||||||
| 14.07.2022 | 525.00 | 16.00 | 0.00 | 340.00 | 16.00 | 0.00 | ||||||||||||
| 13.07.2022 | 287.00 | 16.00 | 0.00 | 170.00 | 16.00 | -0.03 | 20.00 | 16.00 | -1.00 | |||||||||
| 08.07.2022 | 937.00 | 16.03 | -0.97 | |||||||||||||||
| 07.07.2022 | 282.00 | 16.00 | 0.00 | 45.00 | 17.00 | 0.00 | ||||||||||||
| 06.07.2022 | 100.00 | 16.00 | -1.00 | |||||||||||||||
| 05.07.2022 | 50.00 | 17.00 | 0.63 | 30.00 | 17.00 | 0.00 | 40.00 | 17.00 | 0.00 | |||||||||
| 04.07.2022 | 270.00 | 16.37 | -0.63 | 50.00 | 17.00 | 0.58 | 50.00 | 17.00 | 0.00 | |||||||||
| 01.07.2022 | 167.00 | 16.42 | -0.72 | |||||||||||||||
| 30.06.2022 | 60.00 | 17.00 | 0.00 | 105.00 | 17.14 | -0.04 | 110.00 | 19.00 | 0.11 | 32.00 | 19.00 | 4.00 | ||||||
| 29.06.2022 | 290.00 | 17.00 | 0.00 | 108.00 | 18.89 | 0.89 | ||||||||||||
| 28.06.2022 | 176.00 | 17.00 | 0.00 | 80.00 | 17.19 | 0.19 | 30.00 | 18.00 | -2.00 | |||||||||
| 27.06.2022 | 571.00 | 17.00 | 0.00 | 90.00 | 17.00 | 0.14 | 45.00 | 17.00 | 0.00 | |||||||||
| 24.06.2022 | 439.00 | 16.86 | -0.64 | 80.00 | 17.00 | -0.17 | 0.97 | 15.00 | -1.00 | |||||||||
| 23.06.2022 | 229.00 | 17.00 | 0.00 | 5.00 | 17.50 | 0.50 | 20.00 | 20.00 | 2.00 | |||||||||
| 22.06.2022 | 409.00 | 17.00 | 0.00 | 50.00 | 18.00 | -0.47 | ||||||||||||
| 21.06.2022 | 265.00 | 17.00 | 0.00 | 60.00 | 17.17 | 0.17 | ||||||||||||
| 20.06.2022 | 363.00 | 17.00 | 0.00 | 70.00 | 17.00 | 0.15 | 25.00 | 17.00 | -1.00 | |||||||||
| 17.06.2022 | 385.00 | 16.85 | -0.15 | |||||||||||||||
| 16.06.2022 | 343.00 | 17.00 | 0.00 | 50.00 | 17.00 | 0.00 | ||||||||||||
| 15.06.2022 | 335.00 | 17.00 | 0.00 | 220.00 | 17.00 | -0.25 | ||||||||||||
| 14.06.2022 | 493.00 | 17.00 | -0.21 | 100.00 | 17.25 | 0.25 | ||||||||||||
| 13.06.2022 | 341.00 | 17.21 | 0.21 | 95.00 | 17.00 | 0.03 | ||||||||||||
| 10.06.2022 | 436.00 | 16.97 | -0.03 | |||||||||||||||
| 09.06.2022 | 312.00 | 17.00 | 0.00 | 240.00 | 17.00 | -1.00 | ||||||||||||
| 08.06.2022 | 212.00 | 17.00 | 0.00 | |||||||||||||||
| 07.06.2022 | 100.00 | 17.00 | -1.00 | 55.00 | 18.00 | -1.00 | ||||||||||||
| 02.06.2022 | 10.00 | 18.00 | 0.00 | |||||||||||||||
| 01.06.2022 | 75.00 | 18.00 | 0.00 | 200.00 | 18.00 | -1.00 | ||||||||||||
| 31.05.2022 | 204.00 | 18.00 | 0.59 | 20.00 | 19.00 | 1.66 | 150.00 | 18.47 | -1.51 | |||||||||
| 30.05.2022 | 64.00 | 17.41 | 0.28 | 40.00 | 19.00 | 0.00 | 211.00 | 19.97 | -0.03 | |||||||||
| 27.05.2022 | 389.00 | 17.34 | -0.66 | 80.00 | 19.00 | 0.00 | 120.00 | 20.00 | 0.00 | |||||||||
| 26.05.2022 | 321.00 | 17.13 | -0.20 | 50.00 | 19.00 | 1.00 | ||||||||||||
| 25.05.2022 | 321.00 | 17.34 | -0.03 | 60.00 | 18.00 | 0.00 | 150.00 | 20.00 | 0.00 | |||||||||
| 24.05.2022 | 318.00 | 17.36 | -0.21 | 50.00 | 18.00 | 0.00 | 55.00 | 18.00 | -0.10 | |||||||||
| 23.05.2022 | 267.00 | 17.57 | -0.13 | 140.00 | 18.00 | 0.47 | ||||||||||||
| 20.05.2022 | 291.00 | 17.53 | -0.47 | 98.00 | 18.10 | -0.40 | 10.00 | 19.00 | 0.00 | |||||||||
| 19.05.2022 | 134.00 | 17.70 | 0.01 | 200.00 | 18.00 | 0.00 | 30.00 | 18.50 | 0.50 | |||||||||
| 18.05.2022 | 345.00 | 17.70 | -0.26 | 910.00 | 18.00 | 0.00 | 70.00 | 18.00 | 0.00 | 20.00 | 20.00 | -0.65 | ||||||
| 17.05.2022 | 490.00 | 17.96 | -0.04 | 205.00 | 18.00 | 0.00 | 15.00 | 18.00 | -1.48 | |||||||||
| 16.05.2022 | 920.00 | 18.00 | 0.00 | 238.00 | 18.00 | 0.01 | 10.00 | 19.00 | 0.00 | |||||||||
| 13.05.2022 | 641.00 | 17.99 | -0.01 | |||||||||||||||
| 12.05.2022 | 442.00 | 18.00 | 0.00 | 80.00 | 18.00 | 0.00 | ||||||||||||
| 11.05.2022 | 270.00 | 18.00 | 0.00 | 515.00 | 18.00 | -0.06 | ||||||||||||
| 10.05.2022 | 454.00 | 18.00 | 0.05 | 510.00 | 18.06 | 0.09 | ||||||||||||
| 07.05.2022 | 716.00 | 17.97 | -0.03 | |||||||||||||||
| 06.05.2022 | 560.00 | 17.95 | -0.31 | 250.00 | 18.00 | 0.60 | ||||||||||||
| 05.05.2022 | 670.00 | 18.25 | 0.07 | 50.00 | 17.40 | -1.60 | ||||||||||||
| 30.04.2022 | 250.00 | 19.00 | 0.70 | |||||||||||||||
| 29.04.2022 | 465.00 | 18.30 | -0.05 | 210.00 | 19.48 | 0.48 | 85.00 | 20.65 | 1.15 | |||||||||
| 28.04.2022 | 555.00 | 18.18 | 0.18 | 130.00 | 19.00 | -0.42 | 35.00 | 19.50 | -0.50 | |||||||||
| 27.04.2022 | 410.00 | 18.00 | -0.21 | 170.00 | 18.35 | 0.18 | ||||||||||||
| 26.04.2022 | 480.00 | 18.21 | 0.21 | 170.00 | 18.18 | 0.00 | ||||||||||||
| 25.04.2022 | 670.00 | 18.00 | 0.00 | 145.00 | 18.17 | 0.13 | ||||||||||||
| 22.04.2022 | 917.00 | 18.04 | -0.21 | |||||||||||||||
| 21.04.2022 | 648.00 | 18.00 | 0.00 | 200.00 | 18.25 | 0.25 | ||||||||||||
| 20.04.2022 | 570.00 | 18.00 | 0.14 | 120.00 | 18.00 | -0.63 | ||||||||||||
| 19.04.2022 | 1 060.00 | 17.86 | -0.14 | |||||||||||||||
| 18.04.2022 | 637.00 | 18.00 | 0.05 | 175.00 | 18.63 | 0.63 | ||||||||||||
| 15.04.2022 | 633.00 | 18.00 | 0.50 | |||||||||||||||
| 14.04.2022 | 806.00 | 17.95 | 0.02 | 120.00 | 17.50 | -0.36 | 100.00 | 20.00 | 0.00 | |||||||||
| 13.04.2022 | 590.00 | 17.93 | -0.07 | 210.00 | 17.86 | -0.14 | 120.00 | 19.42 | 0.42 | 100.00 | 20.00 | 1.00 | ||||||
| 12.04.2022 | 645.00 | 18.00 | 0.00 | 20.00 | 18.00 | -0.50 | 10.00 | 19.00 | 0.00 | |||||||||
| 11.04.2022 | 690.00 | 18.00 | 0.00 | 40.00 | 18.50 | 0.39 | ||||||||||||
| 08.04.2022 | 630.00 | 18.11 | -0.89 | 50.00 | 19.00 | 1.00 | ||||||||||||
| 07.04.2022 | 790.00 | 18.00 | -0.35 | 15.00 | 19.00 | 1.00 | 50.00 | 18.00 | -0.01 | |||||||||
| 06.04.2022 | 1 180.00 | 18.35 | -0.10 | 20.00 | 18.00 | -0.70 | 10.00 | 19.00 | 0.00 | |||||||||
| 05.04.2022 | 800.00 | 18.45 | 0.46 | 200.00 | 18.70 | 0.55 | 69.20 | 18.01 | -0.99 | |||||||||
| 04.04.2022 | 782.50 | 17.99 | 0.29 | 199.00 | 18.15 | 0.24 | 20.00 | 19.00 | 1.00 | |||||||||
| 01.04.2022 | 1 188.00 | 17.91 | -2.09 | 30.00 | 18.00 | -2.00 | ||||||||||||
| 31.03.2022 | 333.00 | 17.70 | -0.19 | 50.00 | 20.00 | 2.60 | 40.00 | 20.00 | 1.00 | 20.00 | 19.00 | 0.00 | 5.00 | 19.00 | 0.00 | |||
| 30.03.2022 | 949.00 | 17.89 | 0.39 | |||||||||||||||
| 29.03.2022 | 857.00 | 17.50 | -0.29 | 20.00 | 19.00 | 2.00 | ||||||||||||
| 28.03.2022 | 724.00 | 17.79 | 1.05 | 25.00 | 17.40 | -0.30 | 50.00 | 19.00 | 4.00 | |||||||||
| 25.03.2022 | 400.00 | 17.70 | 0.20 | 40.00 | 19.00 | -0.10 | ||||||||||||
| 24.03.2022 | 574.00 | 16.75 | 1.50 | 200.00 | 17.50 | 1.23 | 1.24 | 16.00 | 0.00 | 0.50 | 19.10 | 2.10 | ||||||
| 18.03.2022 | 1 012.50 | 16.27 | 3.27 | |||||||||||||||
| 17.03.2022 | 695.00 | 15.24 | 2.28 | 70.00 | 15.00 | 0.00 | 1.00 | 17.00 | 1.00 | |||||||||
| 16.03.2022 | 573.00 | 12.97 | -0.03 | 40.00 | 13.00 | 0.02 | 11.00 | 15.00 | -0.26 | |||||||||
| 15.03.2022 | 595.00 | 13.00 | 0.03 | 6.00 | 17.00 | 1.00 | ||||||||||||
| 14.03.2022 | 648.00 | 12.97 | 0.02 | 115.00 | 15.26 | 0.83 | ||||||||||||
| 11.03.2022 | 602.00 | 12.98 | -0.52 | |||||||||||||||
| 10.03.2022 | 415.00 | 12.95 | -0.05 | 30.00 | 13.50 | -0.60 | 115.00 | 14.43 | -1.57 | |||||||||
| 09.03.2022 | 625.00 | 13.00 | 0.00 | 25.00 | 14.10 | 1.13 | 20.00 | 16.00 | 0.83 | 50.00 | 16.00 | -1.00 | 20.00 | 16.00 | 0.00 | |||
| 07.03.2022 | 584.00 | 12.97 | -0.08 | |||||||||||||||
| 04.03.2022 | 560.00 | 13.04 | -0.67 | |||||||||||||||
| 03.03.2022 | 385.00 | 13.00 | 0.00 | 70.00 | 13.71 | 0.71 | 120.00 | 15.17 | 0.57 | |||||||||
| 02.03.2022 | 365.00 | 13.00 | 0.00 | 50.00 | 14.60 | 0.35 | ||||||||||||
| 01.03.2022 | 305.00 | 13.00 | 0.00 | 50.00 | 13.00 | -1.43 | 40.00 | 14.25 | -3.75 | 20.00 | 16.00 | 0.00 | ||||||
| 28.02.2022 | 180.00 | 13.00 | 0.06 | 70.00 | 14.43 | 1.32 | 20.00 | 18.00 | 1.00 | |||||||||
| 25.02.2022 | 485.00 | 13.11 | 0.11 | 4.00 | 17.00 | -1.00 | ||||||||||||
| 24.02.2022 | 324.00 | 12.94 | 0.00 | 20.00 | 13.00 | 0.00 | ||||||||||||
| 23.02.2022 | 319.00 | 12.94 | 0.08 | 70.00 | 13.00 | -0.12 | ||||||||||||
| 22.02.2022 | 285.00 | 12.86 | -0.08 | 65.00 | 13.12 | 0.12 | 10.00 | 18.00 | 2.00 | |||||||||
| 21.02.2022 | 337.00 | 12.94 | 0.03 | 20.00 | 13.00 | 0.08 | 10.00 | 17.00 | 0.00 | 100.00 | 16.00 | -0.50 | ||||||
| 18.02.2022 | 457.00 | 12.92 | -0.08 | 15.00 | 16.00 | 0.00 | ||||||||||||
| 17.02.2022 | 234.00 | 12.91 | 0.34 | 60.00 | 13.00 | 0.21 | 10.00 | 17.00 | 3.00 | |||||||||
| 16.02.2022 | 164.00 | 12.57 | -0.34 | |||||||||||||||
| 15.02.2022 | 414.00 | 12.92 | 0.11 | |||||||||||||||
| 14.02.2022 | 425.00 | 12.81 | -0.14 | |||||||||||||||
| 11.02.2022 | 560.00 | 12.79 | -1.21 | 10.00 | 14.00 | 0.00 | 60.00 | 16.00 | 0.00 | |||||||||
| 10.02.2022 | 380.00 | 12.95 | 0.45 | 10.00 | 14.00 | 1.12 | 15.00 | 14.00 | 0.00 | 30.00 | 16.50 | 0.50 | ||||||
| 09.02.2022 | 30.00 | 12.50 | 0.00 | |||||||||||||||
| 08.02.2022 | 40.00 | 12.50 | 0.00 | 30.00 | 16.00 | 0.00 | ||||||||||||
| 07.02.2022 | 110.00 | 12.50 | -0.50 | |||||||||||||||
| 04.02.2022 | 180.00 | 12.88 | -0.12 | 15.00 | 16.00 | 0.00 | ||||||||||||
| 03.02.2022 | 294.00 | 13.00 | 0.00 | |||||||||||||||
| 02.02.2022 | 334.00 | 13.00 | 0.00 | 100.00 | 13.00 | 0.00 | 15.00 | 14.00 | -4.00 | |||||||||
| 01.02.2022 | 505.00 | 13.00 | 0.00 | 20.00 | 13.00 | 0.00 | ||||||||||||
| 31.01.2022 | 73.00 | 13.00 | 0.00 | 20.00 | 13.00 | -0.02 | 20.00 | 16.00 | -1.00 | |||||||||
| 28.01.2022 | 419.00 | 13.02 | -0.78 | 15.00 | 18.00 | 2.50 | 15.00 | 16.00 | -0.67 | 20.00 | 16.00 | -1.00 | ||||||
| 27.01.2022 | 382.00 | 13.00 | 0.00 | 15.00 | 16.67 | -0.33 | ||||||||||||
| 26.01.2022 | 267.00 | 13.00 | 0.00 | 25.00 | 13.80 | 0.80 | 25.00 | 17.00 | 0.00 | |||||||||
| 25.01.2022 | 470.00 | 13.00 | 0.00 | 20.00 | 13.00 | 0.00 | 41.00 | 17.00 | 0.00 | |||||||||
| 24.01.2022 | 605.00 | 13.00 | 0.00 | 20.00 | 15.50 | 1.50 | 70.00 | 17.00 | 1.00 | |||||||||
| 21.01.2022 | 537.00 | 13.00 | 0.00 | 20.00 | 17.00 | 1.00 | ||||||||||||
| 20.01.2022 | 480.00 | 13.00 | 0.17 | 627.00 | 13.00 | 0.63 | 5.00 | 16.00 | -1.00 | |||||||||
| 19.01.2022 | 429.00 | 12.83 | 0.31 | 190.00 | 17.00 | 1.00 | ||||||||||||
| 18.01.2022 | 292.00 | 12.52 | -0.10 | |||||||||||||||
| 17.01.2022 | 734.00 | 12.61 | 0.46 | |||||||||||||||
| 14.01.2022 | 174.00 | 12.37 | -0.49 | |||||||||||||||
| 13.01.2022 | 95.00 | 12.16 | -0.06 | |||||||||||||||
| 12.01.2022 | 185.00 | 12.22 | -0.59 | |||||||||||||||
| 11.01.2022 | 203.00 | 12.80 | -0.13 | 20.00 | 16.00 | -1.00 | ||||||||||||
| 10.01.2022 | 300.00 | 12.93 | -0.07 | 90.00 | 17.00 | 4.00 | ||||||||||||
| 08.01.2022 | 415.00 | 12.86 | -0.14 | |||||||||||||||
| 07.01.2022 | 250.00 | 13.00 | 0.00 | |||||||||||||||
| 06.01.2022 | 160.00 | 13.00 | 0.00 | 230.00 | 13.00 | 0.00 | 190.00 | 14.00 | -1.00 | |||||||||
| 05.01.2022 | 80.00 | 13.00 | 0.00 | 150.00 | 13.00 | -1.00 | ||||||||||||
| 30.12.2021 | 80.00 | 14.00 | 0.67 | 10.00 | 16.00 | 0.00 | ||||||||||||
| 29.12.2021 | 20.00 | 16.00 | -0.50 | |||||||||||||||
| 28.12.2021 | 35.00 | 13.00 | 0.00 | 30.00 | 13.33 | 0.33 | ||||||||||||
| 27.12.2021 | 79.00 | 13.00 | 0.00 | 30.00 | 13.00 | 0.00 | 50.00 | 15.00 | 1.00 | |||||||||
| 24.12.2021 | 250.00 | 13.00 | -0.24 | 20.00 | 14.00 | 0.00 | ||||||||||||
| 23.12.2021 | 205.00 | 13.00 | 0.00 | 310.00 | 13.24 | 0.12 | 10.00 | 16.50 | 0.50 | 1.50 | 13.00 | -5.00 | ||||||
| 22.12.2021 | 350.00 | 13.00 | 0.00 | 170.00 | 13.12 | 0.12 | ||||||||||||
| 21.12.2021 | 240.00 | 13.00 | 0.00 | 50.00 | 13.00 | 0.00 | ||||||||||||
| 20.12.2021 | 245.00 | 13.00 | 0.00 | 100.00 | 13.00 | -0.03 | ||||||||||||
| 17.12.2021 | 480.00 | 13.03 | -0.97 | 200.00 | 14.00 | -3.00 | ||||||||||||
| 16.12.2021 | 143.00 | 13.00 | 0.00 | 150.00 | 14.00 | 1.00 | ||||||||||||
| 15.12.2021 | 60.00 | 13.00 | 0.00 | 195.00 | 13.00 | 0.00 | ||||||||||||
| 14.12.2021 | 35.00 | 13.00 | 0.29 | 105.00 | 13.00 | -0.16 | 50.00 | 18.00 | 1.50 | |||||||||
| 13.12.2021 | 70.00 | 12.71 | -0.29 | 185.00 | 13.16 | 0.33 | ||||||||||||
| 10.12.2021 | 425.00 | 12.84 | -0.16 | |||||||||||||||
| 09.12.2021 | 25.00 | 13.00 | 0.07 | 410.00 | 13.00 | -0.07 | ||||||||||||
| 07.12.2021 | 190.00 | 13.07 | 0.25 | |||||||||||||||
| 06.12.2021 | 110.00 | 12.93 | 0.19 | 5.00 | 17.00 | 1.00 | ||||||||||||
| 03.12.2021 | 350.00 | 12.81 | -0.49 | |||||||||||||||
| 02.12.2021 | 355.00 | 12.75 | -0.20 | 65.00 | 13.31 | -0.19 | ||||||||||||
| 01.12.2021 | 265.00 | 12.94 | -0.06 | 40.00 | 13.50 | 0.45 | 9.00 | 16.00 | 2.00 | |||||||||
| 30.11.2021 | 80.00 | 16.00 | 0.00 | 20.00 | 17.00 | 1.00 | ||||||||||||
| 29.11.2021 | 495.00 | 13.00 | 0.00 | 40.00 | 16.00 | -0.50 | 40.00 | 16.50 | -1.50 | |||||||||
| 26.11.2021 | 855.00 | 13.05 | -0.95 | 50.00 | 16.50 | -1.16 | ||||||||||||
| 25.11.2021 | 900.00 | 13.00 | 0.00 | 40.00 | 14.00 | 0.77 | 74.50 | 17.66 | 1.10 | |||||||||
| 24.11.2021 | 775.00 | 13.00 | 0.07 | 16.00 | 16.56 | -0.04 | ||||||||||||
| 23.11.2021 | 700.00 | 12.93 | 0.03 | 110.00 | 13.23 | -0.27 | ||||||||||||
| 22.11.2021 | 730.00 | 12.90 | 0.03 | 40.00 | 13.50 | 0.57 | ||||||||||||
| 19.11.2021 | 1 015.00 | 12.93 | -0.70 | |||||||||||||||
| 18.11.2021 | 572.00 | 12.87 | -0.13 | 80.00 | 13.63 | 0.63 | ||||||||||||
| 17.11.2021 | 160.00 | 13.00 | 0.00 | 60.00 | 13.00 | -0.50 | 50.00 | 16.60 | 0.60 | |||||||||
| 16.11.2021 | 160.00 | 13.00 | 0.00 | 40.00 | 13.50 | 0.50 | 20.00 | 16.00 | -0.14 | |||||||||
| 15.11.2021 | 150.00 | 13.00 | 0.00 | 105.00 | 13.00 | 0.00 | ||||||||||||
| 12.11.2021 | 495.00 | 13.00 | -0.09 | |||||||||||||||
| 11.11.2021 | 115.00 | 13.00 | 0.00 | 175.00 | 13.09 | 0.09 | ||||||||||||
| 10.11.2021 | 135.00 | 13.00 | 0.00 | 68.00 | 13.00 | -0.21 | ||||||||||||
| 09.11.2021 | 120.00 | 13.00 | 0.41 | 60.00 | 13.21 | 0.21 | ||||||||||||
| 08.11.2021 | 146.00 | 12.59 | -0.41 | |||||||||||||||
| 05.11.2021 | 269.00 | 13.00 | 0.00 | |||||||||||||||
| 04.11.2021 | 200.00 | 13.00 | 0.00 | 90.00 | 13.00 | -2.00 | ||||||||||||
| 03.11.2021 | 90.00 | 13.00 | 0.00 | 10.00 | 15.00 | 2.00 | 35.00 | 14.00 | -1.94 | |||||||||
| 02.11.2021 | 295.00 | 13.00 | 0.00 | |||||||||||||||
| 01.11.2021 | 150.00 | 13.00 | 0.00 | 20.00 | 13.00 | -0.13 | ||||||||||||
| 29.10.2021 | 210.00 | 13.13 | -0.87 | 26.50 | 15.94 | 1.94 | 74.00 | 16.14 | 0.15 | |||||||||
| 28.10.2021 | 217.00 | 13.00 | 0.00 | 61.00 | 15.98 | -0.52 | ||||||||||||
| 27.10.2021 | 335.00 | 13.00 | 0.00 | 45.00 | 14.00 | 0.00 | ||||||||||||
| 26.10.2021 | 140.00 | 13.00 | 0.00 | 10.00 | 14.00 | 1.00 | 10.00 | 16.50 | -0.50 | |||||||||
| 25.10.2021 | 45.00 | 13.00 | 0.00 | |||||||||||||||
| 22.10.2021 | 265.00 | 13.00 | -1.00 | |||||||||||||||
| 21.10.2021 | 250.00 | 13.00 | 0.00 | 10.00 | 14.00 | 0.38 | ||||||||||||
| 20.10.2021 | 175.00 | 13.00 | 0.00 | 80.00 | 13.63 | 0.63 | ||||||||||||
| 19.10.2021 | 130.00 | 13.00 | 0.00 | 45.00 | 14.00 | -2.00 | ||||||||||||
| 18.10.2021 | 317.00 | 13.00 | 0.14 | 30.00 | 13.00 | 0.00 | ||||||||||||
| 15.10.2021 | 505.00 | 13.00 | 0.00 | |||||||||||||||
| 14.10.2021 | 352.00 | 12.86 | 0.11 | 115.00 | 13.00 | 0.00 | ||||||||||||
| 13.10.2021 | 362.00 | 12.75 | -0.25 | 40.00 | 13.00 | 0.00 | ||||||||||||
| 12.10.2021 | 274.00 | 13.00 | 0.14 | 50.00 | 13.00 | 0.00 | ||||||||||||
| 11.10.2021 | 280.00 | 12.86 | -0.14 | 54.00 | 13.00 | 0.17 | ||||||||||||
| 08.10.2021 | 240.00 | 12.83 | -2.17 | |||||||||||||||
| 07.10.2021 | 223.00 | 13.00 | 0.00 | |||||||||||||||
| 06.10.2021 | 40.00 | 13.00 | 0.00 | 4.22 | 16.00 | 0.00 | ||||||||||||
| 05.10.2021 | 70.00 | 13.00 | 0.56 | 10.00 | 15.00 | 2.00 | 30.00 | 18.00 | 5.00 | |||||||||
| 04.10.2021 | 270.00 | 12.44 | -0.61 | 10.00 | 13.00 | -0.13 | ||||||||||||
| 30.09.2021 | 353.00 | 13.13 | 0.13 | 100.00 | 17.00 | 0.04 | ||||||||||||
| 29.09.2021 | 524.00 | 13.06 | 0.06 | |||||||||||||||
| 28.09.2021 | 435.00 | 13.00 | 0.00 | 116.00 | 16.96 | 1.96 | ||||||||||||
| 27.09.2021 | 335.00 | 13.00 | 0.00 | 9.00 | 16.00 | 2.50 | 30.00 | 15.00 | -1.00 | |||||||||
| 24.09.2021 | 530.00 | 13.00 | 0.00 | 60.00 | 16.00 | -1.00 | 60.00 | 16.00 | -2.00 | |||||||||
| 23.09.2021 | 580.00 | 13.00 | 0.00 | 10.00 | 13.00 | -2.00 | 1.70 | 13.00 | 0.00 | |||||||||
| 22.09.2021 | 520.00 | 13.00 | -0.02 | |||||||||||||||
| 21.09.2021 | 524.00 | 13.02 | 0.02 | 15.00 | 15.00 | 1.86 | ||||||||||||
| 20.09.2021 | 255.00 | 13.00 | 0.20 | 200.00 | 13.50 | -2.50 | ||||||||||||
| 17.09.2021 | 480.00 | 13.14 | -1.86 | 5.00 | 17.00 | -1.00 | ||||||||||||
| 16.09.2021 | 245.00 | 12.80 | -0.20 | |||||||||||||||
| 15.09.2021 | 130.00 | 13.00 | 0.00 | 15.00 | 15.00 | -1.00 | 10.00 | 16.00 | 2.50 | 50.00 | 18.00 | 2.00 | ||||||
| 14.09.2021 | 180.00 | 13.00 | 0.00 | 5.00 | 16.00 | 3.00 | 100.00 | 13.50 | -2.50 | |||||||||
| 13.09.2021 | 180.00 | 13.00 | 0.00 | 10.00 | 16.00 | 1.77 | ||||||||||||
| 10.09.2021 | 299.00 | 13.00 | -1.00 | |||||||||||||||
| 09.09.2021 | 160.00 | 13.00 | -0.70 | |||||||||||||||
| 08.09.2021 | 115.00 | 13.70 | 0.70 | 3.00 | 16.00 | -1.00 | ||||||||||||
| 07.09.2021 | 481.00 | 13.00 | 0.00 | 65.00 | 14.23 | 0.23 | 5.00 | 17.00 | -0.12 | |||||||||
| 06.09.2021 | 194.00 | 13.00 | 0.00 | 60.00 | 14.00 | 1.10 | 100.00 | 14.00 | -2.00 | |||||||||
| 31.08.2021 | 130.00 | 17.12 | 1.87 | |||||||||||||||
| 30.08.2021 | 165.00 | 13.00 | 0.00 | |||||||||||||||
| 27.08.2021 | 304.00 | 12.90 | -0.10 | |||||||||||||||
| 26.08.2021 | 436.00 | 13.00 | 0.00 | |||||||||||||||
| 25.08.2021 | 289.00 | 13.00 | 0.00 | 30.00 | 13.00 | -0.08 | ||||||||||||
| 24.08.2021 | 392.00 | 13.00 | 0.00 | 130.00 | 13.08 | 0.02 | ||||||||||||
| 23.08.2021 | 329.00 | 13.00 | 0.00 | 45.00 | 13.06 | 0.06 | 40.00 | 15.25 | -1.75 | |||||||||
| 20.08.2021 | 394.00 | 13.00 | 0.00 | |||||||||||||||
| 19.08.2021 | 350.00 | 13.00 | 0.00 | 105.00 | 13.00 | 0.00 | ||||||||||||
| 18.08.2021 | 475.00 | 13.00 | 0.00 | |||||||||||||||
| 17.08.2021 | 300.00 | 13.00 | 0.00 | 100.00 | 13.00 | -0.03 | ||||||||||||
| 16.08.2021 | 535.00 | 13.00 | -0.04 | |||||||||||||||
| 13.08.2021 | 908.00 | 13.03 | 0.03 | |||||||||||||||
| 12.08.2021 | 635.00 | 13.04 | 0.09 | 160.00 | 13.00 | 0.00 | ||||||||||||
| 11.08.2021 | 505.00 | 12.95 | -0.05 | 40.00 | 13.00 | 0.00 | ||||||||||||
| 10.08.2021 | 360.00 | 13.00 | 0.00 | |||||||||||||||
| 09.08.2021 | 315.00 | 13.00 | 0.34 | 70.00 | 13.00 | 0.00 | 5.00 | 16.00 | 2.00 | |||||||||
| 06.08.2021 | 459.00 | 13.00 | 4.00 | |||||||||||||||
| 05.08.2021 | 290.00 | 12.66 | 4.66 | |||||||||||||||
| 04.08.2021 | 17.00 | 8.00 | 0.00 | |||||||||||||||
| 03.08.2021 | 65.00 | 8.00 | -1.71 | 6.00 | 9.00 | 0.00 | 10.00 | 14.00 | 5.00 | |||||||||
| 02.08.2021 | 28.00 | 9.71 | 1.69 | 5.00 | 9.00 | -1.00 | ||||||||||||
| 30.07.2021 | 25.00 | 17.00 | 1.00 | |||||||||||||||
| 29.07.2021 | 333.00 | 8.02 | -0.12 | |||||||||||||||
| 28.07.2021 | 215.00 | 8.14 | 0.11 | 70.00 | 10.00 | 2.00 | ||||||||||||
| 27.07.2021 | 108.50 | 8.03 | -0.41 | 30.00 | 8.00 | -0.02 | 10.00 | 16.00 | 0.00 | |||||||||
| 26.07.2021 | 9.00 | 8.44 | 0.33 | 67.00 | 16.00 | -0.09 | ||||||||||||
| 24.07.2021 | 211.00 | 8.02 | 0.02 | 110.00 | 16.09 | 0.09 | ||||||||||||
| 23.07.2021 | 54.00 | 8.11 | 0.11 | 184.00 | 8.00 | 0.00 | ||||||||||||
| 19.07.2021 | 250.00 | 8.00 | 0.00 | |||||||||||||||
| 17.07.2021 | 315.00 | 8.00 | -0.33 | 30.00 | 16.00 | 0.00 | ||||||||||||
| 16.07.2021 | 134.00 | 8.00 | 0.00 | 30.00 | 8.33 | 0.33 | ||||||||||||
| 15.07.2021 | 165.00 | 8.00 | -0.04 | 254.00 | 8.00 | -0.08 | 40.00 | 9.00 | -4.00 | 5.00 | 16.00 | 0.00 | ||||||
| 14.07.2021 | 302.00 | 8.04 | 0.04 | 10.00 | 16.00 | -1.00 | ||||||||||||
| 13.07.2021 | 375.00 | 8.00 | -0.41 | 384.00 | 8.08 | -0.04 | 10.00 | 17.00 | -0.82 | |||||||||
| 12.07.2021 | 561.00 | 8.41 | 0.34 | 8.00 | 13.00 | -4.00 | ||||||||||||
| 09.07.2021 | 588.00 | 8.12 | 0.12 | 110.00 | 17.82 | 0.61 | ||||||||||||
| 08.07.2021 | 330.00 | 8.08 | 0.03 | 10.00 | 8.00 | -3.33 | ||||||||||||
| 07.07.2021 | 133.00 | 8.05 | -0.09 | |||||||||||||||
| 06.07.2021 | 130.00 | 8.14 | -0.28 | |||||||||||||||
| 05.07.2021 | 58.00 | 8.41 | -0.59 | 15.00 | 17.00 | 4.00 | ||||||||||||
| 02.07.2021 | 15.00 | 11.33 | 0.33 | |||||||||||||||
| 01.07.2021 | 50.00 | 9.00 | -2.18 | 10.00 | 11.00 | -4.00 | ||||||||||||
| 30.06.2021 | 84.00 | 11.18 | -0.22 | 20.00 | 15.00 | 3.57 | 146.00 | 17.21 | -0.24 | |||||||||
| 29.06.2021 | 246.00 | 11.40 | -0.37 | 110.00 | 17.45 | 0.45 | ||||||||||||
| 28.06.2021 | 263.00 | 11.77 | 0.44 | 50.00 | 17.00 | 0.00 | ||||||||||||
| 25.06.2021 | 385.00 | 11.43 | -0.57 | 10.00 | 17.00 | -1.00 | ||||||||||||
| 24.06.2021 | 198.00 | 11.33 | 0.04 | 50.00 | 12.00 | -1.00 | ||||||||||||
| 23.06.2021 | 334.00 | 11.29 | 0.72 | 60.00 | 13.00 | 2.00 | 2.00 | 13.00 | -5.20 | |||||||||
| 22.06.2021 | 341.00 | 10.57 | 0.21 | |||||||||||||||
| 21.06.2021 | 248.00 | 10.36 | -0.16 | 30.00 | 11.00 | 0.85 | 20.00 | 18.00 | 0.00 | |||||||||
| 18.06.2021 | 430.00 | 10.15 | -0.85 | 100.00 | 18.00 | 0.50 | ||||||||||||
| 17.06.2021 | 305.00 | 10.52 | -0.50 | 30.00 | 11.00 | -0.50 | ||||||||||||
| 16.06.2021 | 375.00 | 11.03 | -0.19 | 40.00 | 13.00 | -4.50 | ||||||||||||
| 15.06.2021 | 320.00 | 11.22 | -0.57 | 50.00 | 11.50 | 2.12 | 90.00 | 17.50 | 1.50 | |||||||||
| 14.06.2021 | 482.00 | 11.79 | 3.10 | 65.00 | 9.38 | 0.88 | ||||||||||||
| 11.06.2021 | 661.00 | 8.50 | -0.62 | |||||||||||||||
| 10.06.2021 | 487.00 | 8.68 | -0.32 | 240.00 | 9.13 | -0.88 | ||||||||||||
| 09.06.2021 | 55.00 | 16.00 | -2.00 | |||||||||||||||
| 08.06.2021 | 260.00 | 9.00 | -1.00 | 100.00 | 18.00 | 1.74 | ||||||||||||
| 07.06.2021 | 170.00 | 10.00 | 0.00 | 15.00 | 17.50 | 1.50 | ||||||||||||
| 04.06.2021 | 138.00 | 10.00 | 0.00 | |||||||||||||||
| 03.06.2021 | 273.00 | 10.00 | 0.00 | 6.00 | 10.00 | -0.50 | ||||||||||||
| 02.06.2021 | 401.00 | 10.00 | 0.00 | |||||||||||||||
| 01.06.2021 | 361.00 | 10.00 | -0.72 | 50.00 | 10.50 | 0.50 | 10.00 | 16.00 | 0.00 | |||||||||
| 31.05.2021 | 115.00 | 10.72 | 0.72 | 210.00 | 16.26 | -0.24 | ||||||||||||
| 28.05.2021 | 336.00 | 10.00 | -0.10 | 100.00 | 16.50 | 0.00 | ||||||||||||
| 27.05.2021 | 170.00 | 10.00 | 0.00 | 50.00 | 10.10 | 0.20 | 50.00 | 16.50 | -0.60 | |||||||||
| 26.05.2021 | 230.00 | 10.00 | -0.07 | 75.00 | 9.90 | -1.67 | ||||||||||||
| 25.05.2021 | 236.50 | 10.07 | 0.07 | 7.00 | 11.57 | 1.52 | 50.00 | 18.20 | 0.20 | |||||||||
| 24.05.2021 | 203.00 | 10.00 | -0.48 | 30.00 | 17.10 | -0.90 | ||||||||||||
| 21.05.2021 | 277.00 | 10.05 | -0.65 | 100.00 | 18.00 | 3.00 | ||||||||||||
| 20.05.2021 | 176.00 | 10.48 | -0.91 | 25.00 | 10.70 | -0.22 | ||||||||||||
| 19.05.2021 | 395.00 | 11.39 | 0.89 | 128.00 | 10.92 | 0.01 | ||||||||||||
| 18.05.2021 | 99.00 | 10.50 | 0.00 | 110.00 | 10.91 | -0.09 | 10.00 | 15.00 | -3.00 | |||||||||
| 17.05.2021 | 301.00 | 10.50 | -0.50 | |||||||||||||||
| 12.05.2021 | 304.00 | 11.00 | 0.00 | |||||||||||||||
| 11.05.2021 | 230.00 | 11.00 | -0.70 | 90.00 | 11.00 | -0.50 | ||||||||||||
| 10.05.2021 | 334.00 | 11.70 | -0.05 | 20.00 | 11.50 | 0.00 | 65.00 | 18.00 | -1.00 | |||||||||
| 07.05.2021 | 230.00 | 11.50 | -0.50 | 70.00 | 19.00 | 1.67 | ||||||||||||
| 06.05.2021 | 235.00 | 11.76 | -1.24 | 90.00 | 12.00 | -1.00 | 40.00 | 16.00 | 0.50 | 250.00 | 18.00 | -0.50 | ||||||
| 05.05.2021 | 50.00 | 13.00 | 0.00 | |||||||||||||||
| 04.05.2021 | 100.00 | 13.00 | 0.00 | |||||||||||||||
| 03.05.2021 | 145.00 | 13.00 | -0.27 | |||||||||||||||
| 30.04.2021 | 83.00 | 13.00 | -1.50 | 50.00 | 15.50 | -0.50 | 120.00 | 17.33 | 0.22 | |||||||||
| 29.04.2021 | 372.00 | 13.27 | 0.03 | 130.00 | 17.12 | 1.12 | 200.00 | 18.50 | 0.00 | |||||||||
| 28.04.2021 | 415.00 | 13.24 | -0.04 | 21.00 | 18.00 | 0.00 | ||||||||||||
| 27.04.2021 | 357.50 | 13.28 | 0.28 | 3.00 | 16.00 | -2.16 | ||||||||||||
| 26.04.2021 | 251.50 | 13.00 | 0.00 | 10.00 | 14.50 | 1.50 | ||||||||||||
| 23.04.2021 | 181.00 | 13.00 | 0.00 | 58.00 | 18.16 | -0.01 | ||||||||||||
| 22.04.2021 | 141.50 | 13.00 | 0.00 | 20.00 | 13.00 | 0.00 | 60.00 | 18.17 | 1.88 | 40.00 | 18.50 | 0.50 | ||||||
| 21.04.2021 | 174.50 | 13.00 | 0.00 | 30.00 | 13.00 | 0.00 | 19.00 | 16.29 | -1.71 | 50.00 | 18.00 | 1.00 | ||||||
| 20.04.2021 | 166.00 | 13.00 | 0.00 | |||||||||||||||
| 19.04.2021 | 127.00 | 13.00 | 0.00 | 250.00 | 18.00 | 2.00 | ||||||||||||
| 16.04.2021 | 344.00 | 13.00 | -0.50 | |||||||||||||||
| 15.04.2021 | 286.00 | 13.00 | 0.00 | 30.00 | 16.00 | -1.00 | 5.00 | 17.00 | 0.11 | |||||||||
| 14.04.2021 | 198.00 | 13.00 | -0.19 | |||||||||||||||
| 13.04.2021 | 80.00 | 13.19 | -0.31 | 27.00 | 17.00 | 0.50 | ||||||||||||
| 12.04.2021 | 350.00 | 13.50 | -0.11 | 30.00 | 16.00 | 2.50 | ||||||||||||
| 09.04.2021 | 370.00 | 13.50 | -0.79 | 100.00 | 16.50 | -1.50 | ||||||||||||
| 08.04.2021 | 230.00 | 13.61 | 0.05 | 190.00 | 14.29 | -0.71 | 20.00 | 13.50 | -2.50 | 110.00 | 18.00 | 2.00 | 88.00 | 16.89 | -2.81 | |||
| 07.04.2021 | 286.00 | 13.56 | -0.04 | 50.00 | 16.00 | -0.63 | 5.00 | 18.00 | 2.00 | |||||||||
| 06.04.2021 | 190.00 | 13.61 | -0.04 | 20.00 | 15.00 | 0.00 | ||||||||||||
| 05.04.2021 | 210.00 | 13.64 | -0.36 | 20.00 | 15.00 | 0.99 | 150.00 | 16.63 | -0.97 | 10.00 | 16.00 | 0.00 | ||||||
| 02.04.2021 | 680.00 | 14.01 | -2.01 | |||||||||||||||
| 01.04.2021 | 402.00 | 14.00 | 0.00 | |||||||||||||||
| 31.03.2021 | 131.50 | 14.00 | 0.00 | 115.00 | 16.02 | 1.02 | 250.00 | 17.60 | 1.60 | 45.00 | 16.00 | 0.00 | ||||||
| 30.03.2021 | 454.00 | 14.00 | -0.05 | 50.00 | 15.00 | -1.00 | 50.00 | 16.00 | -0.50 | 10.00 | 16.00 | -2.50 | ||||||
| 29.03.2021 | 578.50 | 14.05 | 0.05 | 50.00 | 16.00 | 1.96 | 1.50 | 16.50 | 0.50 | 100.00 | 18.50 | -0.88 | ||||||
| 27.03.2021 | 712.50 | 14.04 | 0.04 | 120.00 | 19.38 | 0.88 | ||||||||||||
| 26.03.2021 | 472.00 | 14.00 | -0.05 | 80.00 | 14.00 | -1.00 | ||||||||||||
| 25.03.2021 | 554.50 | 14.05 | 0.05 | 15.00 | 15.00 | 0.00 | 50.00 | 16.00 | 0.00 | 65.00 | 18.50 | 0.50 | ||||||
| 24.03.2021 | 497.00 | 14.00 | 0.00 | 15.00 | 15.00 | -0.50 | 150.00 | 18.00 | 0.00 | |||||||||
| 23.03.2021 | 559.00 | 14.00 | 0.16 | 150.00 | 15.50 | 1.72 | 100.00 | 18.00 | 1.50 | 52.30 | 19.69 | 1.69 | 50.00 | 16.00 | 0.00 | |||
| 19.03.2021 | 759.00 | 13.78 | -1.22 | 30.00 | 16.00 | -1.50 | 15.00 | 16.50 | -0.50 | |||||||||
| 18.03.2021 | 483.50 | 13.84 | 0.11 | 100.00 | 17.50 | 2.30 | 10.00 | 17.00 | -1.00 | |||||||||
| 17.03.2021 | 379.00 | 13.74 | -0.03 | 20.00 | 18.00 | 1.00 | ||||||||||||
| 16.03.2021 | 430.00 | 13.77 | 0.04 | 30.00 | 15.00 | 1.17 | 35.00 | 15.20 | -0.30 | 5.00 | 17.00 | -1.00 | 40.00 | 18.00 | 0.00 | |||
| 15.03.2021 | 544.50 | 13.72 | 0.13 | 20.00 | 15.50 | 0.50 | ||||||||||||
| 12.03.2021 | 639.00 | 13.83 | 0.02 | 10.00 | 15.00 | -0.50 | ||||||||||||
| 11.03.2021 | 359.00 | 13.60 | -0.05 | 53.00 | 13.81 | -0.19 | 70.00 | 15.50 | -0.17 | 30.00 | 18.00 | 1.50 | ||||||
| 10.03.2021 | 439.00 | 13.65 | -0.16 | 115.00 | 14.00 | 0.00 | 60.00 | 15.67 | 0.44 | 30.00 | 18.00 | -2.00 | ||||||
| 09.03.2021 | 501.00 | 13.81 | -0.12 | 80.00 | 14.00 | -0.22 | 20.00 | 16.50 | -0.50 | |||||||||
| 05.03.2021 | 967.50 | 14.22 | -1.32 | 130.00 | 15.23 | 0.23 | ||||||||||||
| 04.03.2021 | 592.50 | 13.93 | -0.04 | 65.00 | 15.54 | 0.54 | 50.00 | 15.00 | -1.00 | 5.00 | 17.00 | 1.00 | ||||||
| 03.03.2021 | 342.00 | 13.97 | -0.03 | 100.00 | 15.00 | 0.00 | 54.16 | 16.00 | -1.00 | |||||||||
| 02.03.2021 | 762.50 | 14.00 | -0.14 | 100.00 | 15.00 | 0.50 | 90.00 | 17.00 | 0.00 | 2.00 | 16.00 | -1.00 | ||||||
| 01.03.2021 | 638.00 | 14.14 | 0.01 | 75.00 | 14.50 | -0.20 | 2.00 | 17.00 | -1.50 | 10.00 | 20.00 | 0.00 | ||||||
| 26.02.2021 | 530.00 | 14.70 | -1.30 | 80.00 | 18.50 | 0.97 | ||||||||||||
| 25.02.2021 | 699.50 | 14.13 | 0.13 | 10.00 | 16.00 | 1.63 | 200.00 | 17.00 | 1.00 | |||||||||
| 24.02.2021 | 542.00 | 14.00 | 0.01 | |||||||||||||||
| 23.02.2021 | 329.50 | 13.99 | 0.04 | 80.00 | 16.00 | 0.00 | 170.00 | 17.53 | 1.33 | |||||||||
| 22.02.2021 | 499.00 | 13.95 | -0.05 | 40.00 | 14.38 | 0.50 | 100.00 | 16.00 | 0.50 | 50.00 | 16.20 | -1.30 | ||||||
| 19.02.2021 | 275.00 | 13.87 | -0.13 | |||||||||||||||
| 18.02.2021 | 301.00 | 14.00 | 0.00 | 30.00 | 14.00 | -1.00 | 110.00 | 15.50 | -0.50 | 100.00 | 17.50 | 0.00 | 50.00 | 16.00 | -2.00 | |||
| 17.02.2021 | 416.00 | 14.00 | -0.20 | 30.00 | 15.00 | 0.50 | 4.50 | 16.00 | 0.00 | 50.00 | 17.50 | 1.50 | ||||||
| 16.02.2021 | 708.00 | 14.20 | 0.20 | 35.00 | 14.50 | 0.54 | 19.50 | 16.00 | 0.00 | |||||||||
| 15.02.2021 | 475.00 | 14.00 | 0.00 | 5.00 | 16.00 | 0.00 | ||||||||||||
| 12.02.2021 | 514.00 | 13.96 | -0.99 | 10.00 | 16.00 | -1.00 | ||||||||||||
| 11.02.2021 | 539.00 | 14.00 | 0.00 | 105.00 | 14.95 | 0.53 | 23.00 | 16.00 | 0.72 | |||||||||
| 10.02.2021 | 565.00 | 14.00 | 0.00 | 19.00 | 14.42 | -1.58 | 58.00 | 15.28 | -0.72 | |||||||||
| 09.02.2021 | 445.00 | 14.00 | 0.00 | 10.00 | 16.00 | 1.33 | 50.00 | 16.00 | 0.05 | |||||||||
| 08.02.2021 | 320.00 | 14.00 | 0.00 | 30.00 | 14.67 | 0.59 | 220.00 | 15.95 | -0.05 | |||||||||
| 05.02.2021 | 415.00 | 14.07 | -0.93 | 50.00 | 16.00 | 0.18 | 20.00 | 17.00 | -0.50 | |||||||||
| 04.02.2021 | 240.00 | 14.00 | -0.12 | 190.00 | 15.82 | 0.04 | ||||||||||||
| 03.02.2021 | 330.00 | 14.12 | 0.18 | 30.00 | 15.00 | 0.20 | 55.00 | 15.77 | -0.23 | |||||||||
| 02.02.2021 | 557.00 | 13.94 | 0.05 | 75.00 | 14.80 | 0.57 | 20.00 | 16.00 | -0.33 | |||||||||
| 01.02.2021 | 640.00 | 13.89 | -0.03 | 15.00 | 16.33 | 0.33 | ||||||||||||
| 29.01.2021 | 240.00 | 14.23 | -1.77 | 200.00 | 16.00 | -0.09 | 50.00 | 17.50 | -0.50 | |||||||||
| 28.01.2021 | 475.00 | 13.92 | 0.03 | 2.00 | 16.00 | 2.00 | 55.00 | 16.09 | 0.09 | 100.00 | 18.00 | 1.00 | ||||||
| 27.01.2021 | 542.00 | 13.89 | -0.02 | 10.00 | 14.00 | -1.91 | 1.50 | 16.00 | 0.00 | |||||||||
| 26.01.2021 | 715.00 | 13.91 | 0.38 | 48.00 | 15.91 | 2.29 | ||||||||||||
| 25.01.2021 | 680.00 | 13.53 | -0.07 | 8.00 | 17.00 | 1.00 | 10.00 | 18.00 | 0.00 | |||||||||
| 22.01.2021 | 550.00 | 13.62 | -1.10 | |||||||||||||||
| 21.01.2021 | 310.00 | 13.60 | 0.02 | 56.00 | 14.71 | 0.43 | 10.00 | 16.00 | 0.24 | 10.00 | 16.00 | -1.00 | ||||||
| 20.01.2021 | 380.00 | 13.57 | -0.13 | 165.00 | 15.76 | 0.76 | ||||||||||||
| 19.01.2021 | 290.00 | 13.71 | 0.07 | 35.00 | 14.29 | 0.73 | 50.00 | 15.00 | 0.00 | |||||||||
| 18.01.2021 | 410.00 | 13.63 | 0.03 | 30.00 | 15.00 | -0.42 | 40.00 | 17.00 | 1.00 | |||||||||
| 15.01.2021 | 523.00 | 13.56 | -0.44 | 15.00 | 16.00 | 0.00 | ||||||||||||
| 14.01.2021 | 625.00 | 13.60 | -0.02 | |||||||||||||||
| 13.01.2021 | 525.00 | 13.62 | -0.01 | 16.00 | 14.00 | 0.45 | 95.00 | 15.42 | 0.92 | 10.00 | 16.00 | -1.50 | ||||||
| 12.01.2021 | 380.00 | 13.63 | -0.10 | 80.00 | 14.50 | 0.14 | 100.00 | 17.50 | 2.50 | |||||||||
| 11.01.2021 | 205.00 | 13.73 | 0.23 | 70.00 | 14.36 | 0.06 | ||||||||||||
| 08.01.2021 | 185.00 | 13.55 | -0.45 | 100.00 | 14.30 | -1.37 | ||||||||||||
| 07.01.2021 | 130.00 | 13.50 | -0.19 | 30.00 | 14.00 | 0.00 | 150.00 | 15.67 | 0.67 | 25.00 | 15.00 | 0.00 | ||||||
| 06.01.2021 | 240.00 | 13.69 | -0.03 | 20.00 | 14.00 | 0.00 | ||||||||||||
| 05.01.2021 | 140.00 | 13.71 | -0.29 | 90.00 | 15.00 | 0.00 | 30.00 | 15.00 | 0.00 | |||||||||