Курс ЦБ:
- Главная
- Рынки и торги
- Архив курсов
Архив курсов
| 18.04.2024 | USD | 12697.00 | 145800000.00 |
| 17.04.2024 | USD | 12694.96 | 218400000.00 |
| 16.04.2024 | USD | 12671.84 | 129000000.00 |
| 15.04.2024 | USD | 12654.57 | 112000000.00 |
| 13.04.2024 | USD | 12667.00 | 118000000.00 |
| 09.04.2024 | USD | 12664.23 | 71000000.00 |
| 08.04.2024 | USD | 12675.88 | 170000000.00 |
| 05.04.2024 | USD | 12685.08 | 153000000.00 |
| 04.04.2024 | USD | 12680.07 | 185060000.00 |
| 03.04.2024 | USD | 12668.00 | 352000000.00 |
| 02.04.2024 | USD | 12633.52 | 106700000.00 |
| 01.04.2024 | USD | 12645.00 | 224000000.00 |
| 29.03.2024 | USD | 12628.05 | 148000000.00 |
| 28.03.2024 | USD | 12620.09 | 286600000.00 |
| 27.03.2024 | USD | 12600.14 | 121500000.00 |
| 26.03.2024 | USD | 12590.00 | 149100000.00 |
| 25.03.2024 | USD | 12597.07 | 201000000.00 |
| 20.03.2024 | USD | 12575.00 | 117000000.00 |
| 19.03.2024 | USD | 12561.87 | 124400000.00 |
| 18.03.2024 | USD | 12559.86 | 121060000.00 |
| 15.03.2024 | USD | 12570.00 | 131460000.00 |
| 14.03.2024 | USD | 12567.01 | 200700000.00 |
| 13.03.2024 | EUR | 13800.00 | 720000.00 |
| 13.03.2024 | USD | 12546.02 | 129000000.00 |
| 12.03.2024 | USD | 12534.01 | 201000000.00 |
| 11.03.2024 | USD | 12513.01 | 177500000.00 |
| 07.03.2024 | USD | 12503.11 | 79000000.00 |
| 06.03.2024 | USD | 12510.86 | 90600000.00 |
| 05.03.2024 | USD | 12526.39 | 125000000.00 |
| 04.03.2024 | USD | 12525.01 | 183600000.00 |
| 01.03.2024 | USD | 12514.45 | 194000000.00 |
| 29.02.2024 | USD | 12496.80 | 163000000.00 |
| 29.02.2024 | EUR | 13640.00 | 400000.00 |
| 28.02.2024 | USD | 12484.94 | 173600000.00 |
| 27.02.2024 | USD | 12500.01 | 168400000.00 |
| 26.02.2024 | USD | 12480.90 | 60000000.00 |
| 23.02.2024 | USD | 12490.00 | 80200000.00 |
| 22.02.2024 | EUR | 13600.00 | 200000.00 |
| 22.02.2024 | USD | 12508.00 | 207938000.00 |
| 21.02.2024 | USD | 12495.03 | 205000000.00 |
| 20.02.2024 | USD | 12475.51 | 103600000.00 |
| 19.02.2024 | USD | 12480.14 | 78200000.00 |
| 16.02.2024 | USD | 12489.92 | 104300000.00 |
| 15.02.2024 | USD | 12497.01 | 138600000.00 |
| 14.02.2024 | USD | 12486.06 | 144000000.00 |
| 13.02.2024 | USD | 12480.04 | 79000000.00 |
| 12.02.2024 | USD | 12469.65 | 152200000.00 |
| 09.02.2024 | USD | 12460.00 | 92000000.00 |
| 08.02.2024 | RUB | 138.00 | 3600000.00 |
| 08.02.2024 | USD | 12464.91 | 121600000.00 |
| 07.02.2024 | USD | 12458.02 | 168000000.00 |
| 06.02.2024 | USD | 12484.00 | 310400000.00 |
| 05.02.2024 | USD | 12469.89 | 318500000.00 |
| 02.02.2024 | USD | 12448.01 | 169400000.00 |
| 01.02.2024 | USD | 12433.00 | 126000000.00 |
| 31.01.2024 | USD | 12420.24 | 73800000.00 |
| 30.01.2024 | USD | 12430.05 | 148624000.00 |
| 29.01.2024 | USD | 12424.00 | 190800000.00 |
| 26.01.2024 | USD | 12400.00 | 54000000.00 |
| 25.01.2024 | USD | 12412.00 | 74328000.00 |
| 24.01.2024 | USD | 12421.76 | 204000000.00 |
| 23.01.2024 | USD | 12435.00 | 168000000.00 |
| 22.01.2024 | USD | 12418.01 | 123400000.00 |
| 19.01.2024 | USD | 12407.00 | 87000000.00 |
| 18.01.2024 | USD | 12420.15 | 115800000.00 |
| 17.01.2024 | USD | 12427.00 | 180000000.00 |
| 16.01.2024 | USD | 12415.05 | 134220000.00 |
| 15.01.2024 | USD | 12409.01 | 113400000.00 |
| 12.01.2024 | USD | 12401.88 | 114800000.00 |
| 11.01.2024 | USD | 12416.00 | 144000000.00 |
| 10.01.2024 | USD | 12418.03 | 317000000.00 |
| 09.01.2024 | USD | 12397.04 | 171200000.00 |
| 08.01.2024 | USD | 12390.08 | 146000000.00 |
| 06.01.2024 | USD | 12384.00 | 423000000.00 |
| 05.01.2024 | USD | 12355.16 | 141000000.00 |
| 04.01.2024 | USD | 12341.54 | 132260000.00 |
| 03.01.2024 | USD | 12345.12 | 92000000.00 |
| 29.12.2023 | USD | 12352.86 | 173400000.00 |
| 28.12.2023 | USD | 12338.77 | 243790000.00 |
| 27.12.2023 | USD | 12350.16 | 233600000.00 |
| 26.12.2023 | USD | 12354.83 | 160000000.00 |
| 25.12.2023 | USD | 12347.63 | 130500000.00 |
| 22.12.2023 | USD | 12357.11 | 83640000.00 |
| 21.12.2023 | USD | 12369.84 | 137400000.00 |
| 20.12.2023 | USD | 12389.97 | 163300000.00 |
| 19.12.2023 | USD | 12371.70 | 175200000.00 |
| 18.12.2023 | USD | 12386.68 | 179000000.00 |
| 15.12.2023 | USD | 12377.49 | 347600000.00 |
| 14.12.2023 | USD | 12358.03 | 210400000.00 |
| 13.12.2023 | USD | 12367.00 | 235000000.00 |
| 12.12.2023 | USD | 12349.00 | 268660000.00 |
| 11.12.2023 | USD | 12327.01 | 146400000.00 |
| 07.12.2023 | USD | 12311.98 | 158200000.00 |
| 06.12.2023 | USD | 12305.17 | 173000000.00 |
| 05.12.2023 | USD | 12289.40 | 201000000.00 |
| 04.12.2023 | USD | 12272.00 | 205000000.00 |
| 01.12.2023 | USD | 12300.09 | 172000000.00 |
| 30.11.2023 | USD | 12280.01 | 201200000.00 |
| 29.11.2023 | EUR | 13450.00 | 200000.00 |
| 29.11.2023 | USD | 12297.88 | 200200000.00 |
| 28.11.2023 | EUR | 13400.00 | 200000.00 |
| 28.11.2023 | USD | 12315.00 | 109200000.00 |
| 27.11.2023 | USD | 12310.04 | 142000000.00 |
| 24.11.2023 | USD | 12296.16 | 138600000.00 |
| 23.11.2023 | USD | 12304.98 | 243000000.00 |
| 22.11.2023 | USD | 12289.03 | 91400000.00 |
| 21.11.2023 | USD | 12270.07 | 132000000.00 |
| 20.11.2023 | USD | 12277.42 | 235400000.00 |
| 17.11.2023 | USD | 12280.00 | 142600000.00 |
| 16.11.2023 | USD | 12270.10 | 51400000.00 |
| 15.11.2023 | USD | 12282.00 | 102000000.00 |
| 14.11.2023 | USD | 12289.98 | 158000000.00 |
| 13.11.2023 | USD | 12281.14 | 198000000.00 |
| 10.11.2023 | USD | 12270.11 | 80000000.00 |
| 09.11.2023 | USD | 12288.04 | 176800000.00 |
| 08.11.2023 | USD | 12297.01 | 216600000.00 |
| 07.11.2023 | USD | 12280.08 | 187800000.00 |
| 06.11.2023 | USD | 12270.00 | 159000000.00 |
| 03.11.2023 | USD | 12254.00 | 106000000.00 |
| 02.11.2023 | USD | 12240.01 | 107600000.00 |
| 01.11.2023 | USD | 12249.00 | 189400000.00 |
| 31.10.2023 | USD | 12234.41 | 155000000.00 |
| 30.10.2023 | USD | 12219.23 | 93400000.00 |
| 27.10.2023 | USD | 12228.05 | 169300000.00 |
| 26.10.2023 | USD | 12210.08 | 111200000.00 |
| 25.10.2023 | USD | 12195.13 | 82600000.00 |
| 24.10.2023 | USD | 12199.93 | 160600000.00 |
| 23.10.2023 | USD | 12218.04 | 122000000.00 |
| 20.10.2023 | USD | 12210.00 | 132000000.00 |
| 19.10.2023 | USD | 12231.01 | 264200000.00 |
| 18.10.2023 | USD | 12206.93 | 142800000.00 |
| 17.10.2023 | USD | 12195.07 | 101600000.00 |
| 16.10.2023 | USD | 12201.05 | 68200000.00 |
| 13.10.2023 | USD | 12217.85 | 92400000.00 |
| 12.10.2023 | USD | 12229.01 | 166400000.00 |
| 11.10.2023 | USD | 12216.09 | 265000000.00 |
| 10.10.2023 | USD | 12200.22 | 165000000.00 |
| 10.10.2023 | RUB | 121.80 | 500000000.00 |
| 09.10.2023 | USD | 12180.05 | 51700000.00 |
| 06.10.2023 | USD | 12189.81 | 114800000.00 |
| 05.10.2023 | USD | 12198.12 | 106800000.00 |
| 04.10.2023 | USD | 12207.92 | 131800000.00 |
| 03.10.2023 | USD | 12216.01 | 197400000.00 |
| 29.09.2023 | USD | 12200.12 | 129000000.00 |
| 28.09.2023 | USD | 12175.07 | 90600000.00 |
| 27.09.2023 | USD | 12183.01 | 87200000.00 |
| 26.09.2023 | USD | 12195.10 | 105000000.00 |
| 25.09.2023 | USD | 12206.13 | 106200000.00 |
| 22.09.2023 | USD | 12212.07 | 325000000.00 |
| 21.09.2023 | USD | 12190.01 | 123000000.00 |
| 20.09.2023 | USD | 12178.10 | 141000000.00 |
| 19.09.2023 | USD | 12168.04 | 137300000.00 |
| 18.09.2023 | USD | 12160.39 | 125000000.00 |
| 15.09.2023 | USD | 12174.99 | 268000000.00 |
| 14.09.2023 | USD | 12154.02 | 101800000.00 |
| 13.09.2023 | USD | 12162.04 | 148200000.00 |
| 12.09.2023 | USD | 12180.00 | 198000000.00 |
| 11.09.2023 | USD | 12163.53 | 207340000.00 |
| 08.09.2023 | USD | 12147.25 | 176000000.00 |
| 07.09.2023 | USD | 12137.16 | 153400000.00 |
| 06.09.2023 | USD | 12142.11 | 166000000.00 |
| 05.09.2023 | USD | 12129.99 | 167000000.00 |
| 04.09.2023 | USD | 12118.07 | 159014000.00 |
| 31.08.2023 | USD | 12102.00 | 121000000.00 |
| 30.08.2023 | USD | 12089.97 | 101400000.00 |
| 29.08.2023 | USD | 12084.84 | 115000000.00 |
| 28.08.2023 | USD | 12072.21 | 153600000.00 |
| 25.08.2023 | USD | 12070.10 | 144500000.00 |
| 24.08.2023 | USD | 12049.02 | 87000000.00 |
| 23.08.2023 | USD | 12067.55 | 62400000.00 |
| 22.08.2023 | USD | 12089.93 | 160000000.00 |
| 21.08.2023 | USD | 12100.02 | 208000000.00 |
| 18.08.2023 | USD | 12078.01 | 120200000.00 |
| 17.08.2023 | USD | 12066.19 | 100100000.00 |
| 16.08.2023 | USD | 12089.00 | 201200000.00 |
| 16.08.2023 | EUR | 13195.00 | 100000.00 |
| 15.08.2023 | USD | 12074.99 | 186800000.00 |
| 14.08.2023 | USD | 12062.04 | 194000000.00 |
| 11.08.2023 | USD | 12041.88 | 142004000.00 |
| 11.08.2023 | RUB | 127.00 | 16000000.00 |
| 10.08.2023 | USD | 12075.03 | 237200000.00 |
| 09.08.2023 | USD | 11667.00 | 47600000.00 |
| 08.08.2023 | USD | 11664.86 | 138600000.00 |
| 07.08.2023 | USD | 11675.01 | 187000000.00 |
| 04.08.2023 | USD | 11660.02 | 134400000.00 |
| 03.08.2023 | USD | 11647.79 | 143000000.00 |
| 02.08.2023 | USD | 11655.01 | 214600000.00 |
| 01.08.2023 | USD | 11633.11 | 162000000.00 |
| 31.07.2023 | USD | 11618.15 | 101600000.00 |
| 28.07.2023 | USD | 11600.17 | 126000000.00 |
| 27.07.2023 | USD | 11600.14 | 152000000.00 |
| 26.07.2023 | USD | 11624.92 | 199600000.00 |
| 25.07.2023 | USD | 11613.06 | 133400000.00 |
| 24.07.2023 | USD | 11595.02 | 152600000.00 |
| 24.07.2023 | RUB | 130.00 | 57100000.00 |
| 21.07.2023 | USD | 11610.02 | 99600000.00 |
| 20.07.2023 | USD | 11592.99 | 76400000.00 |
| 19.07.2023 | USD | 11600.11 | 153000000.00 |
| 18.07.2023 | USD | 11608.03 | 202000000.00 |
| 17.07.2023 | USD | 11589.16 | 117600000.00 |
| 14.07.2023 | USD | 11577.66 | 276800000.00 |
| 13.07.2023 | USD | 11582.14 | 161000000.00 |
| 12.07.2023 | USD | 11593.01 | 219000000.00 |
| 11.07.2023 | USD | 11574.13 | 150400000.00 |
| 10.07.2023 | USD | 11555.59 | 124600000.00 |
| 07.07.2023 | USD | 11570.09 | 238400000.00 |
| 06.07.2023 | USD | 11553.06 | 152600000.00 |
| 05.07.2023 | USD | 11530.47 | 112400000.00 |
| 04.07.2023 | USD | 11541.00 | 104640000.00 |
| 03.07.2023 | USD | 11534.99 | 138200000.00 |
| 27.06.2023 | USD | 11522.13 | 315160000.00 |
| 26.06.2023 | USD | 11488.12 | 176600000.00 |
| 23.06.2023 | USD | 11469.57 | 585200000.00 |
| 22.06.2023 | USD | 11482.27 | 122800000.00 |
| 21.06.2023 | USD | 11500.00 | 91900000.00 |
| 20.06.2023 | USD | 11490.00 | 120700000.00 |
| 19.06.2023 | USD | 11477.00 | 123200000.00 |
| 16.06.2023 | USD | 11463.03 | 119000000.00 |
| 15.06.2023 | USD | 11460.08 | 110000000.00 |
| 14.06.2023 | USD | 11477.98 | 194400000.00 |
| 13.06.2023 | USD | 11465.09 | 256400000.00 |
| 12.06.2023 | USD | 11442.42 | 164600000.00 |
| 09.06.2023 | USD | 11424.00 | 70800000.00 |
| 08.06.2023 | USD | 11434.98 | 100600000.00 |
| 07.06.2023 | USD | 11453.01 | 136400000.00 |
| 06.06.2023 | USD | 11462.22 | 246400000.00 |
| 05.06.2023 | USD | 11449.14 | 296800000.00 |
| 02.06.2023 | USD | 11427.01 | 153400000.00 |
| 01.06.2023 | USD | 11409.32 | 98000000.00 |
| 31.05.2023 | USD | 11400.17 | 104000000.00 |
| 30.05.2023 | USD | 11405.84 | 74000000.00 |
| 29.05.2023 | USD | 11420.20 | 142800000.00 |
| 26.05.2023 | USD | 11415.00 | 167100000.00 |
| 25.05.2023 | USD | 11425.15 | 139400000.00 |
| 24.05.2023 | USD | 11418.00 | 76200000.00 |
| 23.05.2023 | USD | 11430.09 | 93600000.00 |
| 22.05.2023 | USD | 11450.03 | 67600000.00 |
| 19.05.2023 | USD | 11478.16 | 153400000.00 |
| 18.05.2023 | USD | 11488.14 | 199600000.00 |
| 17.05.2023 | USD | 11463.02 | 351800000.00 |
| 16.05.2023 | USD | 11420.03 | 94000000.00 |
| 15.05.2023 | USD | 11417.17 | 141600000.00 |
| 12.05.2023 | USD | 11433.03 | 148900000.00 |
| 11.05.2023 | USD | 11465.00 | 172400000.00 |
| 10.05.2023 | USD | 11453.07 | 168000000.00 |
| 08.05.2023 | USD | 11433.05 | 151600000.00 |
| 05.05.2023 | USD | 11424.06 | 115800000.00 |
| 04.05.2023 | USD | 11445.03 | 143000000.00 |
| 03.05.2023 | USD | 11459.46 | 303200000.00 |
| 02.05.2023 | USD | 11438.01 | 144000000.00 |
| 01.05.2023 | USD | 11420.01 | 203600000.00 |
| 28.04.2023 | USD | 11408.01 | 197600000.00 |
| 27.04.2023 | USD | 11390.24 | 129200000.00 |
| 26.04.2023 | USD | 11377.11 | 147800000.00 |
| 25.04.2023 | USD | 11402.01 | 195000000.00 |
| 20.04.2023 | USD | 11424.87 | 102600000.00 |
| 19.04.2023 | USD | 11416.17 | 113400000.00 |
| 18.04.2023 | USD | 11435.99 | 135600000.00 |
| 17.04.2023 | USD | 11455.00 | 154200000.00 |
| 14.04.2023 | USD | 11441.96 | 158000000.00 |
| 13.04.2023 | USD | 11421.00 | 165000000.00 |
| 12.04.2023 | USD | 11430.10 | 150800000.00 |
| 11.04.2023 | USD | 11418.11 | 132000000.00 |
| 10.04.2023 | USD | 11410.17 | 158200000.00 |
| 07.04.2023 | USD | 11397.04 | 161000000.00 |
| 06.04.2023 | USD | 11374.00 | 102000000.00 |
| 05.04.2023 | USD | 11365.26 | 88400000.00 |
| 04.04.2023 | USD | 11381.20 | 89400000.00 |
| 03.04.2023 | USD | 11395.73 | 67800000.00 |
| 03.04.2023 | EUR | 12388.00 | 600000.00 |
| 31.03.2023 | USD | 11404.65 | 74000000.00 |
| 30.03.2023 | USD | 11433.21 | 172000000.00 |
| 29.03.2023 | USD | 11415.05 | 140000000.00 |
| 28.03.2023 | USD | 11391.94 | 119600000.00 |
| 28.03.2023 | EUR | 12370.00 | 1000000.00 |
| 27.03.2023 | USD | 11405.48 | 98000000.00 |
| 25.03.2023 | USD | 11430.07 | 176400000.00 |
| 24.03.2023 | USD | 11408.02 | 200800000.00 |
| 23.03.2023 | USD | 11391.23 | 134900000.00 |
| 17.03.2023 | USD | 11375.05 | 134000000.00 |
| 16.03.2023 | USD | 11417.98 | 151800000.00 |
| 15.03.2023 | USD | 11449.60 | 148948000.00 |
| 14.03.2023 | USD | 11446.04 | 215000000.00 |
| 13.03.2023 | USD | 11420.26 | 166400000.00 |
| 11.03.2023 | USD | 11402.11 | 118600000.00 |
| 10.03.2023 | USD | 11390.26 | 114372000.00 |
| 09.03.2023 | USD | 11407.10 | 357000000.00 |
| 09.03.2023 | EUR | 12134.00 | 800000.00 |
| 07.03.2023 | USD | 11385.01 | 361000000.00 |
| 06.03.2023 | USD | 11348.03 | 63000000.00 |
| 03.03.2023 | USD | 11375.10 | 108600000.00 |
| 03.03.2023 | EUR | 12100.00 | 800000.00 |
| 02.03.2023 | EUR | 12170.00 | 600000.00 |
| 02.03.2023 | USD | 11364.00 | 143400000.00 |
| 01.03.2023 | USD | 11349.99 | 175400000.00 |
| 28.02.2023 | USD | 11336.04 | 154400000.00 |
| 27.02.2023 | USD | 11320.01 | 136000000.00 |
| 24.02.2023 | USD | 11350.00 | 137600000.00 |
| 23.02.2023 | USD | 11338.09 | 241600000.00 |
| 22.02.2023 | USD | 11316.94 | 168000000.00 |
| 21.02.2023 | USD | 11302.46 | 96400000.00 |
| 20.02.2023 | USD | 11320.09 | 87500000.00 |
| 17.02.2023 | USD | 11342.00 | 60000000.00 |
| 16.02.2023 | USD | 11353.95 | 86800000.00 |
| 15.02.2023 | USD | 11368.98 | 161400000.00 |
| 14.02.2023 | USD | 11360.10 | 513600000.00 |
| 13.02.2023 | USD | 11330.04 | 143600000.00 |
| 10.02.2023 | USD | 11338.21 | 109000000.00 |
| 09.02.2023 | USD | 11350.12 | 127700000.00 |
| 08.02.2023 | USD | 11370.11 | 197000000.00 |
| 07.02.2023 | USD | 11350.18 | 165300000.00 |
| 06.02.2023 | USD | 11342.59 | 282400000.00 |
| 03.02.2023 | USD | 11317.06 | 136400000.00 |
| 02.02.2023 | USD | 11295.23 | 110000000.00 |
| 01.02.2023 | USD | 11282.98 | 115000000.00 |
| 01.02.2023 | EUR | 12260.00 | 400000.00 |
| 31.01.2023 | USD | 11269.82 | 78000000.00 |
| 30.01.2023 | USD | 11301.59 | 139200000.00 |
| 27.01.2023 | USD | 11334.96 | 194340000.00 |
| 26.01.2023 | USD | 11320.02 | 196000000.00 |
| 25.01.2023 | USD | 11292.69 | 219000000.00 |
| 24.01.2023 | USD | 11270.68 | 102600000.00 |
| 23.01.2023 | USD | 11290.27 | 154400000.00 |
| 20.01.2023 | USD | 11309.94 | 166800000.00 |
| 19.01.2023 | USD | 11285.00 | 152600000.00 |
| 18.01.2023 | USD | 11291.03 | 95200000.00 |
| 17.01.2023 | USD | 11318.74 | 185100000.00 |
| 16.01.2023 | USD | 11342.14 | 176200000.00 |
| 13.01.2023 | USD | 11317.12 | 132600000.00 |
| 12.01.2023 | USD | 11300.38 | 156600000.00 |
| 11.01.2023 | USD | 11322.10 | 164000000.00 |
| 10.01.2023 | USD | 11305.28 | 170500000.00 |
| 09.01.2023 | USD | 11284.75 | 158900000.00 |
| 07.01.2023 | USD | 11300.01 | 203600000.00 |
| 06.01.2023 | USD | 11319.14 | 225400000.00 |
| 05.01.2023 | USD | 11288.44 | 158600000.00 |
| 04.01.2023 | USD | 11263.41 | 122600000.00 |
| 30.12.2022 | USD | 11246.81 | 172000000.00 |
| 29.12.2022 | USD | 11225.46 | 240200000.00 |
| 28.12.2022 | USD | 11195.57 | 224260000.00 |
| 27.12.2022 | USD | 11170.01 | 172800000.00 |
| 26.12.2022 | USD | 11194.20 | 242200000.00 |
| 23.12.2022 | USD | 11206.11 | 239600000.00 |
| 22.12.2022 | USD | 11225.30 | 63600000.00 |
| 21.12.2022 | USD | 11255.08 | 94200000.00 |
| 20.12.2022 | USD | 11277.83 | 113000000.00 |
| 19.12.2022 | USD | 11286.18 | 167800000.00 |
| 16.12.2022 | USD | 11264.97 | 222600000.00 |
| 15.12.2022 | USD | 11231.15 | 123800000.00 |
| 14.12.2022 | USD | 11256.21 | 153000000.00 |
| 13.12.2022 | USD | 11285.02 | 139900000.00 |
| 12.12.2022 | USD | 11271.26 | 192600000.00 |
| 09.12.2022 | USD | 11252.01 | 113100000.00 |
| 07.12.2022 | USD | 11260.49 | 90000000.00 |
| 06.12.2022 | USD | 11284.90 | 139200000.00 |
| 05.12.2022 | USD | 11275.10 | 198300000.00 |
| 02.12.2022 | USD | 11257.13 | 226300000.00 |
| 01.12.2022 | USD | 11228.08 | 152000000.00 |
| 30.11.2022 | USD | 11203.13 | 97000000.00 |
| 29.11.2022 | USD | 11212.97 | 109140000.00 |
| 28.11.2022 | USD | 11230.37 | 136000000.00 |
| 25.11.2022 | USD | 11246.11 | 132600000.00 |
| 24.11.2022 | USD | 11230.39 | 109100000.00 |
| 23.11.2022 | USD | 11222.61 | 131000000.00 |
| 22.11.2022 | USD | 11208.91 | 154700000.00 |
| 21.11.2022 | USD | 11202.67 | 119200000.00 |
| 18.11.2022 | USD | 11211.64 | 141640000.00 |
| 17.11.2022 | USD | 11208.18 | 196200000.00 |
| 16.11.2022 | USD | 11184.76 | 162400000.00 |
| 15.11.2022 | USD | 11170.65 | 102800000.00 |
| 14.11.2022 | USD | 11190.06 | 96000000.00 |
| 11.11.2022 | USD | 11206.90 | 154820000.00 |
| 10.11.2022 | USD | 11194.86 | 207600000.00 |
| 09.11.2022 | USD | 11169.39 | 116400000.00 |
| 08.11.2022 | USD | 11157.04 | 166000000.00 |
| 07.11.2022 | USD | 11171.04 | 249400000.00 |
| 04.11.2022 | USD | 11132.41 | 207590000.00 |
| 03.11.2022 | USD | 11117.33 | 83000000.00 |
| 02.11.2022 | USD | 11108.03 | 113000000.00 |
| 01.11.2022 | USD | 11129.95 | 120600000.00 |
| 31.10.2022 | USD | 11169.38 | 121000000.00 |
| 28.10.2022 | USD | 11180.48 | 175900000.00 |
| 27.10.2022 | USD | 11171.33 | 190000000.00 |
| 26.10.2022 | USD | 11155.12 | 197000000.00 |
| 25.10.2022 | USD | 11128.70 | 120600000.00 |
| 24.10.2022 | USD | 11112.97 | 149200000.00 |
| 21.10.2022 | USD | 11125.00 | 109600000.00 |
| 20.10.2022 | USD | 11136.41 | 68300000.00 |
| 19.10.2022 | USD | 11148.99 | 137000000.00 |
| 18.10.2022 | USD | 11157.43 | 160000000.00 |
| 17.10.2022 | USD | 11143.28 | 141000000.00 |
| 14.10.2022 | USD | 11131.45 | 209800000.00 |
| 13.10.2022 | USD | 11108.25 | 123200000.00 |
| 12.10.2022 | USD | 11095.31 | 107000000.00 |
| 11.10.2022 | USD | 11084.06 | 114000000.00 |
| 10.10.2022 | USD | 11069.83 | 159000000.00 |
| 07.10.2022 | USD | 11051.27 | 144000000.00 |
| 06.10.2022 | USD | 11063.05 | 182860000.00 |
| 05.10.2022 | USD | 11028.14 | 116500000.00 |
| 04.10.2022 | USD | 11010.45 | 159200000.00 |
| 03.10.2022 | USD | 10987.21 | 77600000.00 |
| 30.09.2022 | USD | 11004.94 | 98114000.00 |
| 29.09.2022 | USD | 11014.01 | 80700000.00 |
| 28.09.2022 | USD | 10999.78 | 110800000.00 |
| 27.09.2022 | USD | 11024.92 | 122000000.00 |
| 26.09.2022 | USD | 11048.28 | 186200000.00 |
| 23.09.2022 | USD | 11030.13 | 129200000.00 |
| 22.09.2022 | USD | 11010.33 | 187000000.00 |
| 21.09.2022 | USD | 10980.01 | 182600000.00 |
| 21.09.2022 | EUR | 10920.00 | 200000.00 |
| 20.09.2022 | USD | 10950.46 | 84000000.00 |
| 19.09.2022 | USD | 10979.29 | 132300000.00 |
| 16.09.2022 | USD | 10962.69 | 98400000.00 |
| 15.09.2022 | USD | 10950.08 | 105000000.00 |
| 14.09.2022 | USD | 10925.14 | 68600000.00 |
| 13.09.2022 | USD | 10940.05 | 129600000.00 |
| 12.09.2022 | USD | 10950.29 | 100800000.00 |
| 09.09.2022 | USD | 10955.10 | 111000000.00 |
| 08.09.2022 | USD | 10977.60 | 94000000.00 |
| 07.09.2022 | USD | 10997.61 | 134950000.00 |
| 06.09.2022 | USD | 10971.22 | 122000000.00 |
| 05.09.2022 | USD | 10980.65 | 135100000.00 |
| 31.08.2022 | USD | 10958.01 | 133900000.00 |
| 30.08.2022 | USD | 10930.01 | 169050000.00 |
| 29.08.2022 | USD | 10900.65 | 163000000.00 |
| 26.08.2022 | USD | 10932.09 | 126398000.00 |
| 25.08.2022 | USD | 10915.65 | 83660000.00 |
| 24.08.2022 | USD | 10902.76 | 100200000.00 |
| 23.08.2022 | USD | 10888.30 | 134800000.00 |
| 22.08.2022 | USD | 10900.77 | 83200000.00 |
| 19.08.2022 | USD | 10917.03 | 67200000.00 |
| 19.08.2022 | EUR | 11088.00 | 8000.00 |
| 18.08.2022 | USD | 10934.97 | 88400000.00 |
| 17.08.2022 | USD | 10945.32 | 65600000.00 |
| 16.08.2022 | USD | 10970.01 | 166068000.00 |
| 15.08.2022 | USD | 10937.14 | 154800000.00 |
| 12.08.2022 | USD | 10911.01 | 118220000.00 |
| 11.08.2022 | USD | 10922.03 | 128000000.00 |
| 10.08.2022 | USD | 10904.29 | 152000000.00 |
| 09.08.2022 | USD | 10880.29 | 88200000.00 |
| 08.08.2022 | USD | 10875.37 | 66700000.00 |
| 05.08.2022 | USD | 10886.00 | 138140000.00 |
| 04.08.2022 | USD | 10919.89 | 102600000.00 |
| 03.08.2022 | USD | 10942.58 | 89000000.00 |
| 02.08.2022 | USD | 10960.12 | 164634000.00 |
| 01.08.2022 | USD | 10941.07 | 178200000.00 |
| 29.07.2022 | USD | 10912.36 | 91000000.00 |
| 28.07.2022 | USD | 10908.11 | 109800000.00 |
| 27.07.2022 | USD | 10942.40 | 61600000.00 |
| 26.07.2022 | USD | 10960.17 | 101200000.00 |
| 25.07.2022 | USD | 10967.06 | 256200000.00 |
| 22.07.2022 | USD | 10919.98 | 124000000.00 |
| 21.07.2022 | USD | 10899.85 | 72800000.00 |
| 21.07.2022 | EUR | 11193.57 | 1400000.00 |
| 21.07.2022 | RUB | 188.90 | 200000000.00 |
| 20.07.2022 | USD | 10908.00 | 85500000.00 |
| 19.07.2022 | USD | 10925.55 | 81000000.00 |
| 18.07.2022 | USD | 10949.91 | 99000000.00 |
| 16.07.2022 | USD | 10970.18 | 90200000.00 |
| 16.07.2022 | RUB | 183.00 | 12000000.00 |
| 15.07.2022 | USD | 10981.93 | 185600000.00 |
| 14.07.2022 | USD | 10950.29 | 127000000.00 |
| 13.07.2022 | USD | 10935.19 | 109200000.00 |
| 13.07.2022 | EUR | 11053.80 | 1000000.00 |
| 08.07.2022 | USD | 10920.28 | 141000000.00 |
| 07.07.2022 | USD | 10912.30 | 220400000.00 |
| 06.07.2022 | USD | 10887.87 | 236600000.00 |
| 06.07.2022 | EUR | 11262.57 | 1400000.00 |
| 06.07.2022 | RUB | 170.07 | 140000000.00 |
| 05.07.2022 | USD | 10860.14 | 112000000.00 |
| 04.07.2022 | USD | 10836.69 | 102000000.00 |
| 01.07.2022 | USD | 10850.10 | 72000000.00 |
| 30.06.2022 | USD | 10865.94 | 139000000.00 |
| 29.06.2022 | USD | 10860.25 | 398000000.00 |
| 28.06.2022 | USD | 10800.55 | 99000000.00 |
| 27.06.2022 | USD | 10823.52 | 99000000.00 |
| 24.06.2022 | USD | 10839.90 | 98000000.00 |
| 23.06.2022 | USD | 10830.17 | 94600000.00 |
| 22.06.2022 | USD | 10847.08 | 108000000.00 |
| 21.06.2022 | USD | 10895.99 | 75200000.00 |
| 20.06.2022 | USD | 10928.12 | 114800000.00 |
| 17.06.2022 | USD | 10950.03 | 96800000.00 |
| 16.06.2022 | USD | 10969.48 | 94400000.00 |
| 16.06.2022 | EUR | 11500.00 | 600000.00 |
| 15.06.2022 | USD | 10960.11 | 112600000.00 |
| 14.06.2022 | USD | 10975.02 | 90220000.00 |
| 13.06.2022 | USD | 10992.20 | 145600000.00 |
| 10.06.2022 | USD | 11005.03 | 79600000.00 |
| 10.06.2022 | RUB | 178.50 | 28000000.00 |
| 09.06.2022 | USD | 11021.19 | 113000000.00 |
| 08.06.2022 | USD | 11039.96 | 92000000.00 |
| 07.06.2022 | USD | 11046.94 | 239828000.00 |
| 06.06.2022 | USD | 11031.70 | 165800000.00 |
| 03.06.2022 | USD | 11012.06 | 134532000.00 |
| 02.06.2022 | USD | 10994.67 | 71800000.00 |
| 01.06.2022 | USD | 10980.02 | 86200000.00 |
| 01.06.2022 | EUR | 11855.00 | 1400000.00 |
| 31.05.2022 | USD | 10985.79 | 127000000.00 |
| 30.05.2022 | USD | 11010.88 | 74000000.00 |
| 27.05.2022 | USD | 11034.15 | 66200000.00 |
| 27.05.2022 | EUR | 11820.00 | 400000.00 |
| 26.05.2022 | USD | 11045.25 | 76060000.00 |
| 25.05.2022 | USD | 11063.01 | 58000000.00 |
| 25.05.2022 | EUR | 11870.00 | 600000.00 |
| 24.05.2022 | USD | 11074.93 | 72600000.00 |
| 23.05.2022 | USD | 11084.90 | 77000000.00 |
| 20.05.2022 | USD | 11095.09 | 91600000.00 |
| 19.05.2022 | USD | 11088.20 | 339800000.00 |
| 18.05.2022 | USD | 11130.57 | 72090000.00 |
| 17.05.2022 | USD | 11145.21 | 74600000.00 |
| 16.05.2022 | USD | 11164.86 | 103000000.00 |
| 13.05.2022 | USD | 11150.14 | 87000000.00 |
| 13.05.2022 | EUR | 11707.00 | 4000.00 |
| 12.05.2022 | USD | 11165.92 | 87000000.00 |
| 11.05.2022 | USD | 11184.63 | 175200000.00 |
| 10.05.2022 | USD | 11162.03 | 119000000.00 |
| 07.05.2022 | USD | 11141.80 | 141000000.00 |
| 06.05.2022 | USD | 11115.90 | 147200000.00 |
| 05.05.2022 | USD | 11132.56 | 167000000.00 |
| 29.04.2022 | USD | 11161.96 | 87400000.00 |
| 28.04.2022 | USD | 11179.80 | 121000000.00 |
| 27.04.2022 | USD | 11200.06 | 65400000.00 |
| 26.04.2022 | USD | 11221.87 | 71600000.00 |
| 25.04.2022 | USD | 11246.90 | 60000000.00 |
| 22.04.2022 | USD | 11260.28 | 190300000.00 |
| 22.04.2022 | RUB | 144.60 | 14000000.00 |
| 21.04.2022 | USD | 11302.08 | 145400000.00 |
| 20.04.2022 | USD | 11281.80 | 79200000.00 |
| 19.04.2022 | USD | 11259.37 | 69500000.00 |
| 18.04.2022 | USD | 11278.02 | 51000000.00 |
| 15.04.2022 | USD | 11299.42 | 72400000.00 |
| 14.04.2022 | USD | 11320.00 | 72000000.00 |
| 13.04.2022 | USD | 11335.97 | 139000000.00 |
| 12.04.2022 | USD | 11315.00 | 79800000.00 |
| 11.04.2022 | USD | 11329.38 | 59400000.00 |
| 08.04.2022 | USD | 11344.69 | 58400000.00 |
| 07.04.2022 | USD | 11362.51 | 81000000.00 |
| 06.04.2022 | USD | 11370.56 | 89800000.00 |
| 05.04.2022 | USD | 11385.07 | 86000000.00 |
| 04.04.2022 | USD | 11408.50 | 96946000.00 |
| 01.04.2022 | USD | 11404.61 | 36000000.00 |
| 31.03.2022 | USD | 11395.02 | 62000000.00 |
| 30.03.2022 | USD | 11400.21 | 208060000.00 |
| 29.03.2022 | USD | 11442.67 | 137000000.00 |
| 28.03.2022 | USD | 11474.30 | 57400000.00 |
| 28.03.2022 | RUB | 124.00 | 6000000.00 |
| 25.03.2022 | USD | 11486.87 | 60600000.00 |
| 24.03.2022 | USD | 11483.91 | 92400000.00 |
| 18.03.2022 | USD | 11509.59 | 251400000.00 |
| 17.03.2022 | USD | 11571.99 | 397000000.00 |
| 17.03.2022 | EUR | 12775.00 | 4000000.00 |
| 16.03.2022 | USD | 11330.38 | 269300000.00 |
| 15.03.2022 | USD | 11150.12 | 307000000.00 |
| 14.03.2022 | USD | 11033.03 | 210500000.00 |
| 11.03.2022 | USD | 10998.06 | 207400000.00 |
| 10.03.2022 | USD | 10957.36 | 160900000.00 |
| 09.03.2022 | USD | 10918.68 | 136000000.00 |
| 09.03.2022 | EUR | 12034.00 | 100000.00 |
| 07.03.2022 | USD | 10897.27 | 98000000.00 |
| 04.03.2022 | USD | 10910.43 | 132500000.00 |
| 03.03.2022 | USD | 10900.25 | 122000000.00 |
| 02.03.2022 | USD | 10887.83 | 99000000.00 |
| 02.03.2022 | EUR | 12200.00 | 80000.00 |
| 01.03.2022 | EUR | 12159.00 | 1000000.00 |
| 01.03.2022 | USD | 10861.80 | 82040000.00 |
| 28.02.2022 | USD | 10872.41 | 108000000.00 |
| 25.02.2022 | USD | 10860.00 | 82600000.00 |
| 24.02.2022 | USD | 10850.85 | 72400000.00 |
| 23.02.2022 | USD | 10840.28 | 46800000.00 |
| 22.02.2022 | USD | 10869.80 | 101100000.00 |
| 21.02.2022 | USD | 10888.07 | 366960000.00 |
| 18.02.2022 | USD | 10841.22 | 57060000.00 |
| 17.02.2022 | USD | 10856.41 | 86000000.00 |
| 16.02.2022 | USD | 10845.08 | 53000000.00 |
| 15.02.2022 | USD | 10837.16 | 64000000.00 |
| 14.02.2022 | USD | 10844.02 | 49180000.00 |
| 11.02.2022 | USD | 10860.64 | 98400000.00 |
| 10.02.2022 | USD | 10851.24 | 98080000.00 |
| 09.02.2022 | USD | 10835.00 | 72000000.00 |
| 08.02.2022 | USD | 10840.11 | 44000000.00 |
| 07.02.2022 | USD | 10855.11 | 92000000.00 |
| 04.02.2022 | USD | 10853.02 | 104900000.00 |
| 03.02.2022 | USD | 10835.21 | 80532000.00 |
| 02.02.2022 | USD | 10825.07 | 82000000.00 |
| 01.02.2022 | USD | 10813.00 | 64000000.00 |
| 31.01.2022 | USD | 10804.86 | 36000000.00 |
| 28.01.2022 | USD | 10815.16 | 79000000.00 |
| 27.01.2022 | USD | 10804.00 | 75400000.00 |
| 26.01.2022 | USD | 10803.97 | 55560000.00 |
| 25.01.2022 | USD | 10818.00 | 70060000.00 |
| 24.01.2022 | USD | 10825.00 | 48600000.00 |
| 21.01.2022 | USD | 10845.02 | 91800000.00 |
| 20.01.2022 | USD | 10835.07 | 106000000.00 |
| 19.01.2022 | USD | 10817.25 | 130580000.00 |
| 19.01.2022 | EUR | 12320.00 | 2000.00 |
| 18.01.2022 | USD | 10809.74 | 63600000.00 |
| 17.01.2022 | USD | 10824.97 | 58500000.00 |
| 14.01.2022 | USD | 10839.97 | 95000000.00 |
| 13.01.2022 | USD | 10852.04 | 108100000.00 |
| 12.01.2022 | USD | 10860.17 | 137000000.00 |
| 11.01.2022 | USD | 10855.02 | 101000000.00 |
| 11.01.2022 | EUR | 12348.84 | 346000.00 |
| 10.01.2022 | EUR | 12310.00 | 1240000.00 |
| 10.01.2022 | USD | 10840.02 | 81000000.00 |
| 08.01.2022 | USD | 10836.21 | 131000000.00 |
| 07.01.2022 | USD | 10818.05 | 96000000.00 |
| 06.01.2022 | USD | 10805.43 | 74600000.00 |
| 05.01.2022 | USD | 10812.00 | 65000000.00 |
| 30.12.2021 | USD | 10819.67 | 64200000.00 |
| 29.12.2021 | USD | 10837.66 | 285000000.00 |
| 28.12.2021 | USD | 10810.22 | 114000000.00 |
| 27.12.2021 | USD | 10810.15 | 127900000.00 |
| 24.12.2021 | USD | 10798.23 | 60000000.00 |
| 23.12.2021 | USD | 10807.25 | 640060000.00 |
| 22.12.2021 | USD | 10848.58 | 130000000.00 |
| 21.12.2021 | USD | 10837.65 | 102480000.00 |
| 20.12.2021 | USD | 10828.37 | 95000000.00 |
| 17.12.2021 | USD | 10821.32 | 85662000.00 |
| 16.12.2021 | USD | 10840.22 | 110000000.00 |
| 15.12.2021 | USD | 10830.15 | 97760000.00 |
| 14.12.2021 | USD | 10845.00 | 184080000.00 |
| 13.12.2021 | USD | 10826.29 | 141400000.00 |
| 10.12.2021 | USD | 10807.48 | 112080000.00 |
| 09.12.2021 | USD | 10795.73 | 98000000.00 |
| 07.12.2021 | USD | 10782.24 | 98080000.00 |
| 06.12.2021 | USD | 10769.78 | 67200000.00 |
| 03.12.2021 | USD | 10775.34 | 94000000.00 |
| 02.12.2021 | USD | 10760.27 | 84000000.00 |
| 01.12.2021 | USD | 10766.49 | 43000000.00 |
| 30.11.2021 | USD | 10778.98 | 80600000.00 |
| 29.11.2021 | USD | 10787.03 | 141000000.00 |
| 26.11.2021 | USD | 10777.04 | 104400000.00 |
| 25.11.2021 | USD | 10757.57 | 101400000.00 |
| 24.11.2021 | USD | 10745.40 | 63000000.00 |
| 23.11.2021 | USD | 10765.12 | 77800000.00 |
| 22.11.2021 | USD | 10756.03 | 129600000.00 |
| 19.11.2021 | USD | 10741.33 | 86600000.00 |
| 18.11.2021 | USD | 10768.10 | 113000000.00 |
| 17.11.2021 | USD | 10755.26 | 126800000.00 |
| 17.11.2021 | EUR | 12229.00 | 400000.00 |
| 16.11.2021 | USD | 10740.80 | 106000000.00 |
| 15.11.2021 | USD | 10721.24 | 95316000.00 |
| 12.11.2021 | USD | 10737.06 | 123000000.00 |
| 11.11.2021 | USD | 10732.04 | 121700000.00 |
| 10.11.2021 | USD | 10715.30 | 123538000.00 |
| 09.11.2021 | USD | 10680.09 | 69940000.00 |
| 08.11.2021 | USD | 10693.00 | 58000000.00 |
| 08.11.2021 | EUR | 12410.00 | 10000.00 |
| 05.11.2021 | USD | 10705.26 | 82500000.00 |
| 04.11.2021 | USD | 10680.40 | 61392000.00 |
| 03.11.2021 | USD | 10695.06 | 62000000.00 |
| 02.11.2021 | USD | 10712.00 | 92554000.00 |
| 01.11.2021 | USD | 10690.08 | 63000000.00 |
| 29.10.2021 | USD | 10674.21 | 39000000.00 |
| 28.10.2021 | USD | 10683.00 | 105900000.00 |
| 27.10.2021 | USD | 10676.00 | 102200000.00 |
| 27.10.2021 | EUR | 12420.00 | 2000.00 |
| 26.10.2021 | EUR | 12449.00 | 12000.00 |
| 26.10.2021 | USD | 10683.68 | 88000000.00 |
| 25.10.2021 | USD | 10695.00 | 79100000.00 |
| 25.10.2021 | EUR | 12490.00 | 774000.00 |
| 22.10.2021 | USD | 10703.02 | 88400000.00 |
| 21.10.2021 | USD | 10692.00 | 68394000.00 |
| 20.10.2021 | USD | 10682.01 | 35600000.00 |
| 19.10.2021 | USD | 10702.31 | 86400000.00 |
| 18.10.2021 | USD | 10700.64 | 76000000.00 |
| 15.10.2021 | USD | 10705.00 | 72000000.00 |
| 14.10.2021 | USD | 10710.63 | 110400000.00 |
| 13.10.2021 | USD | 10700.03 | 93194000.00 |
| 13.10.2021 | EUR | 12470.00 | 14000.00 |
| 12.10.2021 | USD | 10684.01 | 75086000.00 |
| 11.10.2021 | USD | 10666.00 | 60000000.00 |
| 11.10.2021 | EUR | 12444.00 | 500000.00 |
| 08.10.2021 | USD | 10680.37 | 66800000.00 |
| 07.10.2021 | USD | 10677.89 | 69290000.00 |
| 06.10.2021 | USD | 10671.04 | 57600000.00 |
| 05.10.2021 | USD | 10688.06 | 75198000.00 |
| 04.10.2021 | USD | 10677.66 | 65680000.00 |
| 30.09.2021 | USD | 10692.00 | 50080000.00 |
| 29.09.2021 | USD | 10691.91 | 111560000.00 |
| 28.09.2021 | USD | 10675.61 | 98000000.00 |
| 27.09.2021 | USD | 10665.73 | 49400000.00 |
| 24.09.2021 | USD | 10650.06 | 67998000.00 |
| 23.09.2021 | USD | 10670.00 | 53400000.00 |
| 22.09.2021 | USD | 10679.05 | 77490000.00 |
| 21.09.2021 | USD | 10688.10 | 102000000.00 |
| 20.09.2021 | USD | 10686.70 | 110380000.00 |
| 17.09.2021 | USD | 10674.08 | 69110000.00 |
| 16.09.2021 | USD | 10681.06 | 48212000.00 |
| 15.09.2021 | USD | 10706.00 | 186000000.00 |
| 14.09.2021 | USD | 10686.62 | 173600000.00 |
| 13.09.2021 | USD | 10651.69 | 106922000.00 |
| 13.09.2021 | EUR | 12615.00 | 700000.00 |
| 10.09.2021 | USD | 10655.91 | 44000000.00 |
| 09.09.2021 | USD | 10668.09 | 37000000.00 |
| 08.09.2021 | USD | 10682.86 | 79600000.00 |
| 07.09.2021 | USD | 10695.23 | 88000000.00 |
| 06.09.2021 | USD | 10685.07 | 92000000.00 |
| 31.08.2021 | USD | 10671.00 | 96400000.00 |
| 30.08.2021 | USD | 10653.18 | 80000000.00 |
| 27.08.2021 | USD | 10651.89 | 88000000.00 |
| 26.08.2021 | USD | 10640.74 | 66000000.00 |
| 25.08.2021 | USD | 10654.01 | 103000000.00 |
| 24.08.2021 | USD | 10634.35 | 70300000.00 |
| 23.08.2021 | USD | 10641.14 | 90200000.00 |
| 20.08.2021 | USD | 10640.60 | 167180000.00 |
| 19.08.2021 | USD | 10632.00 | 62000000.00 |
| 18.08.2021 | USD | 10644.00 | 63200000.00 |
| 18.08.2021 | EUR | 12549.00 | 700000.00 |
| 17.08.2021 | USD | 10652.31 | 58600000.00 |
| 16.08.2021 | USD | 10660.00 | 58000000.00 |
| 13.08.2021 | USD | 10683.00 | 92500000.00 |
| 12.08.2021 | USD | 10672.00 | 95000000.00 |
| 11.08.2021 | USD | 10660.03 | 72000000.00 |
| 10.08.2021 | USD | 10651.00 | 107000000.00 |
| 09.08.2021 | USD | 10628.00 | 50000000.00 |
| 06.08.2021 | USD | 10639.79 | 101000000.00 |
| 05.08.2021 | USD | 10618.18 | 73400000.00 |
| 04.08.2021 | USD | 10635.00 | 58000000.00 |
| 03.08.2021 | USD | 10646.98 | 55200000.00 |
| 02.08.2021 | USD | 10654.00 | 86000000.00 |
| 30.07.2021 | USD | 10642.43 | 84000000.00 |
| 29.07.2021 | USD | 10625.00 | 68000000.00 |
| 28.07.2021 | USD | 10648.03 | 63600000.00 |
| 27.07.2021 | USD | 10670.00 | 84000000.00 |
| 26.07.2021 | USD | 10657.35 | 126200000.00 |
| 24.07.2021 | USD | 10634.36 | 122100000.00 |
| 23.07.2021 | USD | 10615.49 | 87500000.00 |
| 19.07.2021 | USD | 10598.66 | 54000000.00 |
| 17.07.2021 | USD | 10611.38 | 58000000.00 |
| 16.07.2021 | USD | 10625.97 | 80350000.00 |
| 15.07.2021 | USD | 10650.66 | 99000000.00 |
| 14.07.2021 | USD | 10660.00 | 102278000.00 |
| 13.07.2021 | USD | 10649.09 | 95100000.00 |
| 12.07.2021 | USD | 10637.00 | 80000000.00 |
| 09.07.2021 | USD | 10621.49 | 68400000.00 |
| 08.07.2021 | USD | 10630.75 | 73470000.00 |
| 07.07.2021 | USD | 10625.04 | 101278000.00 |
| 06.07.2021 | USD | 10602.56 | 91000000.00 |
| 06.07.2021 | EUR | 12570.00 | 100000.00 |
| 05.07.2021 | USD | 10593.60 | 62000000.00 |
| 02.07.2021 | USD | 10613.54 | 56000000.00 |
| 01.07.2021 | USD | 10587.59 | 53600000.00 |
| 30.06.2021 | USD | 10591.00 | 35500000.00 |
| 29.06.2021 | USD | 10605.30 | 118000000.00 |
| 28.06.2021 | USD | 10586.83 | 64000000.00 |
| 25.06.2021 | USD | 10576.00 | 36000000.00 |
| 24.06.2021 | USD | 10564.96 | 30400000.00 |
| 23.06.2021 | USD | 10571.88 | 32000000.00 |
| 22.06.2021 | USD | 10581.36 | 72000000.00 |
| 22.06.2021 | EUR | 12640.00 | 14000.00 |
| 21.06.2021 | EUR | 12682.00 | 200000.00 |
| 21.06.2021 | USD | 10586.85 | 87400000.00 |
| 18.06.2021 | USD | 10567.60 | 42980000.00 |
| 18.06.2021 | EUR | 12640.00 | 3000000.00 |
| 17.06.2021 | USD | 10581.03 | 61800000.00 |
| 16.06.2021 | USD | 10590.46 | 60800000.00 |
| 15.06.2021 | USD | 10616.02 | 70000000.00 |
| 15.06.2021 | EUR | 12960.00 | 100000.00 |
| 14.06.2021 | USD | 10609.00 | 107606000.00 |
| 11.06.2021 | USD | 10597.04 | 94000000.00 |
| 10.06.2021 | USD | 10588.01 | 111000000.00 |
| 10.06.2021 | EUR | 12971.00 | 800000.00 |
| 09.06.2021 | USD | 10571.40 | 126120000.00 |
| 08.06.2021 | USD | 10554.96 | 109080000.00 |
| 07.06.2021 | USD | 10532.12 | 59000000.00 |
| 04.06.2021 | USD | 10547.56 | 50300000.00 |
| 03.06.2021 | USD | 10539.20 | 15000000.00 |
| 03.06.2021 | EUR | 12869.00 | 200000.00 |
| 02.06.2021 | EUR | 12918.00 | 2000000.00 |
| 02.06.2021 | USD | 10550.74 | 34160000.00 |
| 01.06.2021 | USD | 10559.82 | 34000000.00 |
| 31.05.2021 | USD | 10568.21 | 29000000.00 |
| 28.05.2021 | USD | 10580.65 | 78480000.00 |
| 27.05.2021 | USD | 10589.03 | 63490000.00 |
| 27.05.2021 | EUR | 12999.00 | 600000.00 |
| 26.05.2021 | EUR | 13060.00 | 208000.00 |
| 26.05.2021 | USD | 10609.91 | 89550000.00 |
| 25.05.2021 | USD | 10601.54 | 93000000.00 |
| 24.05.2021 | USD | 10596.76 | 79066000.00 |
| 21.05.2021 | USD | 10578.28 | 81120000.00 |
| 21.05.2021 | EUR | 12923.27 | 2390000.00 |
| 20.05.2021 | EUR | 12930.78 | 4266000.00 |
| 20.05.2021 | USD | 10597.75 | 96100000.00 |
| 19.05.2021 | USD | 10586.00 | 98820000.00 |
| 19.05.2021 | EUR | 13010.00 | 52000.00 |
| 18.05.2021 | EUR | 12899.00 | 700000.00 |
| 18.05.2021 | USD | 10577.00 | 68500000.00 |
| 17.05.2021 | USD | 10566.11 | 92000000.00 |
| 17.05.2021 | EUR | 12870.00 | 228000.00 |
| 12.05.2021 | USD | 10550.84 | 75000000.00 |
| 11.05.2021 | USD | 10542.66 | 80000000.00 |
| 10.05.2021 | USD | 10529.73 | 84700000.00 |
| 07.05.2021 | USD | 10511.84 | 107598000.00 |
| 06.05.2021 | USD | 10493.48 | 66800000.00 |
| 06.05.2021 | EUR | 12635.00 | 1200000.00 |
| 05.05.2021 | EUR | 12617.14 | 1400000.00 |
| 05.05.2021 | USD | 10501.22 | 37020000.00 |
| 04.05.2021 | USD | 10513.94 | 47302000.00 |
| 04.05.2021 | EUR | 12650.00 | 1000000.00 |
| 03.05.2021 | EUR | 12736.00 | 400000.00 |
| 03.05.2021 | USD | 10522.50 | 15344000.00 |
| 30.04.2021 | USD | 10523.00 | 20000000.00 |
| 29.04.2021 | USD | 10509.11 | 75000000.00 |
| 28.04.2021 | USD | 10515.04 | 35200000.00 |
| 27.04.2021 | USD | 10529.51 | 54132000.00 |
| 26.04.2021 | USD | 10548.18 | 66000000.00 |
| 26.04.2021 | EUR | 12820.00 | 6000.00 |
| 23.04.2021 | USD | 10539.52 | 62400000.00 |
| 22.04.2021 | USD | 10535.24 | 35740000.00 |
| 22.04.2021 | EUR | 12700.00 | 400000.00 |
| 21.04.2021 | EUR | 12728.38 | 222000.00 |
| 21.04.2021 | USD | 10552.01 | 112824000.00 |
| 20.04.2021 | USD | 10537.76 | 65400000.00 |
| 20.04.2021 | EUR | 12720.00 | 400000.00 |
| 19.04.2021 | EUR | 12615.00 | 2000000.00 |
| 19.04.2021 | USD | 10525.64 | 86642000.00 |
| 16.04.2021 | USD | 10512.18 | 87000000.00 |
| 16.04.2021 | EUR | 12595.00 | 1000000.00 |
| 15.04.2021 | EUR | 12580.00 | 100000.00 |
| 15.04.2021 | USD | 10507.46 | 62600000.00 |
| 14.04.2021 | USD | 10496.99 | 80020000.00 |
| 13.04.2021 | USD | 10492.36 | 116800000.00 |
| 12.04.2021 | USD | 10475.41 | 75400000.00 |
| 09.04.2021 | USD | 10477.92 | 61060000.00 |
| 08.04.2021 | USD | 10473.07 | 122400000.00 |
| 07.04.2021 | USD | 10479.24 | 44620000.00 |
| 06.04.2021 | USD | 10468.06 | 145800000.00 |
| 05.04.2021 | USD | 10482.97 | 66600000.00 |
| 02.04.2021 | USD | 10472.67 | 27000000.00 |
| 01.04.2021 | USD | 10472.51 | 107160000.00 |
| 01.04.2021 | EUR | 12360.00 | 2000000.00 |
| 31.03.2021 | USD | 10485.66 | 53000000.00 |
| 30.03.2021 | USD | 10474.98 | 78800000.00 |
| 29.03.2021 | USD | 10486.46 | 46600000.00 |
| 27.03.2021 | USD | 10502.00 | 38000000.00 |
| 26.03.2021 | USD | 10510.00 | 61200000.00 |
| 26.03.2021 | EUR | 12390.00 | 600000.00 |
| 25.03.2021 | USD | 10490.34 | 54200000.00 |
| 24.03.2021 | USD | 10507.68 | 85000000.00 |
| 23.03.2021 | USD | 10496.20 | 37140000.00 |
| 19.03.2021 | USD | 10505.92 | 79000000.00 |
| 18.03.2021 | USD | 10513.97 | 61200000.00 |
| 17.03.2021 | USD | 10523.63 | 62000000.00 |
| 17.03.2021 | EUR | 12570.00 | 154000.00 |
| 16.03.2021 | EUR | 12602.83 | 466000.00 |
| 16.03.2021 | USD | 10536.00 | 80030000.00 |
| 15.03.2021 | USD | 10528.59 | 73000000.00 |
| 12.03.2021 | USD | 10518.91 | 58670000.00 |
| 12.03.2021 | EUR | 12650.00 | 14000.00 |
| 11.03.2021 | USD | 10513.56 | 83000000.00 |
| 10.03.2021 | USD | 10503.92 | 84000000.00 |
| 10.03.2021 | EUR | 12530.00 | 106000.00 |
| 09.03.2021 | EUR | 12501.50 | 80000.00 |
| 09.03.2021 | USD | 10497.47 | 47978000.00 |
| 05.03.2021 | USD | 10490.65 | 35200000.00 |
| 04.03.2021 | USD | 10477.86 | 40430000.00 |
| 03.03.2021 | USD | 10487.54 | 185600000.00 |
| 02.03.2021 | USD | 10500.03 | 68400000.00 |
| 01.03.2021 | USD | 10517.12 | 13000000.00 |
| 01.03.2021 | EUR | 12750.00 | 4000000.00 |
| 26.02.2021 | USD | 10525.50 | 12000000.00 |
| 25.02.2021 | USD | 10538.53 | 60400000.00 |
| 24.02.2021 | USD | 10554.34 | 77884000.00 |
| 23.02.2021 | USD | 10542.46 | 50912000.00 |
| 22.02.2021 | USD | 10549.65 | 111690000.00 |
| 22.02.2021 | EUR | 12830.83 | 2400000.00 |
| 19.02.2021 | EUR | 12804.61 | 4600000.00 |
| 19.02.2021 | USD | 10532.27 | 78000000.00 |
| 18.02.2021 | USD | 10514.58 | 24776000.00 |
| 18.02.2021 | EUR | 12700.00 | 400000.00 |
| 17.02.2021 | EUR | 12748.35 | 3400000.00 |
| 17.02.2021 | USD | 10521.48 | 26904000.00 |
| 16.02.2021 | USD | 10527.18 | 40400000.00 |
| 16.02.2021 | EUR | 12883.39 | 6582000.00 |
| 15.02.2021 | EUR | 12855.40 | 2148000.00 |
| 15.02.2021 | USD | 10540.09 | 58656000.00 |
| 12.02.2021 | USD | 10543.00 | 66860918.74 |
| 12.02.2021 | EUR | 12870.00 | 3774339.54 |
| 11.02.2021 | EUR | 12850.00 | 5144143.74 |
| 11.02.2021 | USD | 10535.00 | 82693837.60 |
| 10.02.2021 | USD | 10537.00 | 106990121.74 |
| 10.02.2021 | EUR | 12829.00 | 5678310.14 |
| 09.02.2021 | EUR | 12800.00 | 13618000.00 |
| 09.02.2021 | USD | 10526.00 | 51978500.38 |
| 08.02.2021 | USD | 10517.00 | 45448927.38 |
| 08.02.2021 | EUR | 12689.00 | 3182660.66 |
| 05.02.2021 | EUR | 12691.00 | 3232883.50 |
| 05.02.2021 | USD | 10520.00 | 57358365.08 |
| 04.02.2021 | USD | 10523.00 | 41507526.08 |
| 04.02.2021 | EUR | 12724.00 | 1046819.12 |
| 03.02.2021 | EUR | 12804.00 | 6618207.42 |
| 03.02.2021 | USD | 10529.00 | 65092362.78 |
| 02.02.2021 | USD | 10537.00 | 48843096.14 |
| 02.02.2021 | EUR | 12824.00 | 3912229.88 |
| 01.02.2021 | EUR | 12860.00 | 3605789.34 |
| 01.02.2021 | USD | 10543.00 | 62869803.32 |
| 29.01.2021 | USD | 10546.00 | 82360260.36 |
| 29.01.2021 | EUR | 12840.00 | 2341802.66 |
| 28.01.2021 | EUR | 12849.00 | 3072813.02 |
| 28.01.2021 | USD | 10539.00 | 74067331.10 |
| 27.01.2021 | USD | 10545.00 | 99524721.08 |
| 27.01.2021 | EUR | 12851.00 | 2456732.34 |
| 26.01.2021 | EUR | 12900.00 | 10936058.58 |
| 26.01.2021 | USD | 10540.00 | 116492033.68 |
| 25.01.2021 | USD | 10532.00 | 89073153.78 |
| 25.01.2021 | EUR | 12869.00 | 2403659.10 |
| 22.01.2021 | EUR | 12897.00 | 11106097.10 |
| 22.01.2021 | USD | 10519.00 | 81257842.22 |
| 21.01.2021 | USD | 10527.00 | 93782719.48 |
| 21.01.2021 | EUR | 12840.00 | 4590221.22 |
| 20.01.2021 | EUR | 12847.00 | 7028026.32 |
| 20.01.2021 | USD | 10523.00 | 102685562.14 |
| 19.01.2021 | USD | 10507.00 | 68481395.04 |
| 19.01.2021 | EUR | 12821.00 | 13203768.70 |
| 18.01.2021 | EUR | 12820.00 | 5702345.44 |
| 18.01.2021 | USD | 10514.00 | 68282022.92 |
| 15.01.2021 | USD | 10510.00 | 79696726.68 |
| 15.01.2021 | EUR | 12880.00 | 2610873.38 |
| 14.01.2021 | EUR | 12890.00 | 5875763.02 |
| 14.01.2021 | USD | 10506.00 | 115225680.60 |
| 13.01.2021 | USD | 10495.00 | 94988000.04 |
| 13.01.2021 | EUR | 12900.00 | 6575556.00 |
| 12.01.2021 | EUR | 12885.00 | 3296553.26 |
| 12.01.2021 | USD | 10501.00 | 91587108.82 |
| 11.01.2021 | USD | 10492.00 | 90269627.60 |
| 11.01.2021 | EUR | 12777.00 | 7436509.10 |
| 08.01.2021 | USD | 10486.00 | 58578861.64 |
| 07.01.2021 | USD | 10476.00 | 61438225.36 |
| 07.01.2021 | EUR | 13010.00 | 6423073.76 |
| 06.01.2021 | EUR | 13001.00 | 3462202.00 |
| 06.01.2021 | USD | 10471.00 | 68435965.44 |
| 05.01.2021 | USD | 10464.00 | 57722758.84 |
| 05.01.2021 | EUR | 12900.00 | 3796833.74 |
| 04.01.2021 | EUR | 12900.00 | 100110.00 |
| 04.01.2021 | USD | 10455.00 | 13197762.42 |
| 31.12.2020 | USD | 10461.00 | 70848832.60 |
| 31.12.2020 | EUR | 12856.00 | 11214911.78 |
| 30.12.2020 | EUR | 12857.00 | 3570454.72 |
| 30.12.2020 | USD | 10440.00 | 241156906.22 |
| 29.12.2020 | USD | 10452.00 | 118479122.44 |
| 29.12.2020 | EUR | 12789.00 | 19076897.50 |
| 28.12.2020 | EUR | 12784.00 | 37089112.34 |
| 28.12.2020 | USD | 10460.00 | 109226873.62 |
| 25.12.2020 | USD | 10463.00 | 217254658.66 |
| 25.12.2020 | EUR | 12880.00 | 3296587.56 |
| 24.12.2020 | EUR | 12910.00 | 7545067.02 |
| 24.12.2020 | USD | 10480.00 | 118822449.30 |
| 23.12.2020 | USD | 10492.00 | 147081439.02 |
| 23.12.2020 | EUR | 12907.00 | 6311606.58 |
| 22.12.2020 | USD | 10483.00 | 84668793.16 |
| 21.12.2020 | USD | 10476.00 | 82918273.08 |
| 21.12.2020 | EUR | 12890.00 | 8363334.60 |
| 18.12.2020 | USD | 10471.00 | 216656069.12 |
| 17.12.2020 | USD | 10486.00 | 172033150.46 |
| 17.12.2020 | EUR | 12895.00 | 7584554.70 |
| 16.12.2020 | EUR | 12852.00 | 11743164.30 |
| 16.12.2020 | USD | 10470.00 | 91533246.84 |
| 15.12.2020 | USD | 10473.00 | 114106948.50 |
| 15.12.2020 | EUR | 12851.00 | 7406528.42 |
| 14.12.2020 | EUR | 12801.00 | 9750399.46 |
| 14.12.2020 | USD | 10460.00 | 77928294.04 |
| 11.12.2020 | USD | 10463.00 | 187229245.04 |
| 11.12.2020 | EUR | 12785.00 | 9354945.68 |
| 10.12.2020 | EUR | 12786.00 | 11880274.58 |
| 10.12.2020 | USD | 10472.00 | 152163508.00 |
| 09.12.2020 | USD | 10463.00 | 120268937.78 |
| 09.12.2020 | EUR | 12734.00 | 4273614.60 |
| 07.12.2020 | EUR | 12780.00 | 7910334.50 |
| 07.12.2020 | USD | 10448.00 | 87022945.58 |
| 04.12.2020 | USD | 10453.00 | 127299490.66 |
| 04.12.2020 | EUR | 12720.00 | 4186017.56 |
| 03.12.2020 | EUR | 12670.00 | 5680953.04 |
| 03.12.2020 | USD | 10442.00 | 73905632.72 |
| 02.12.2020 | USD | 10447.00 | 90776445.90 |
| 02.12.2020 | EUR | 12566.00 | 5294770.86 |
| 01.12.2020 | EUR | 12558.00 | 4976942.32 |
| 01.12.2020 | USD | 10440.00 | 95669588.20 |
| 30.11.2020 | USD | 10432.00 | 102824795.32 |
| 30.11.2020 | EUR | 12515.00 | 12076734.70 |
| 27.11.2020 | EUR | 12491.00 | 5590269.46 |
| 27.11.2020 | USD | 10437.00 | 129383837.00 |
| 26.11.2020 | USD | 10431.00 | 81503038.74 |
| 26.11.2020 | EUR | 12500.00 | 5259068.58 |
| 25.11.2020 | EUR | 12497.00 | 8916857.44 |
| 25.11.2020 | USD | 10420.00 | 68071516.44 |
| 24.11.2020 | USD | 10427.00 | 81912231.84 |
| 24.11.2020 | EUR | 12430.00 | 4476736.56 |
| 23.11.2020 | EUR | 12415.00 | 6669389.46 |
| 23.11.2020 | USD | 10420.00 | 136604384.94 |
| 20.11.2020 | USD | 10412.00 | 86250168.34 |
| 20.11.2020 | EUR | 12414.00 | 5549939.96 |
| 19.11.2020 | EUR | 12463.00 | 8338482.08 |
| 19.11.2020 | USD | 10416.00 | 82223700.78 |
| 18.11.2020 | USD | 10422.00 | 90488009.08 |
| 18.11.2020 | EUR | 12495.00 | 7943860.56 |
| 17.11.2020 | EUR | 12451.00 | 8412401.28 |
| 17.11.2020 | USD | 10415.00 | 101255793.96 |
| 16.11.2020 | USD | 10409.00 | 86492655.96 |
| 16.11.2020 | EUR | 12397.00 | 4906521.80 |
| 13.11.2020 | EUR | 12397.00 | 10829037.04 |
| 13.11.2020 | USD | 10404.00 | 159440000.78 |
| 12.11.2020 | USD | 10396.00 | 68240640.68 |
| 12.11.2020 | EUR | 12357.00 | 5674506.34 |
| 11.11.2020 | EUR | 12401.00 | 7657306.84 |
| 11.11.2020 | USD | 10389.00 | 97260013.32 |
| 10.11.2020 | USD | 10383.00 | 88980067.74 |
| 10.11.2020 | EUR | 12280.00 | 63825491.04 |
| 09.11.2020 | USD | 10367.00 | 64118570.74 |
| 06.11.2020 | USD | 10372.00 | 104136197.08 |
| 05.11.2020 | USD | 10382.00 | 86873976.28 |
| 05.11.2020 | EUR | 12288.00 | 4000204.02 |
| 04.11.2020 | EUR | 12214.00 | 7800491.08 |
| 04.11.2020 | USD | 10376.00 | 71785719.48 |
| 03.11.2020 | USD | 10387.00 | 122923759.42 |
| 03.11.2020 | EUR | 12179.00 | 8471016.80 |
| 02.11.2020 | USD | 10374.00 | 71087064.62 |
| 30.10.2020 | USD | 10380.00 | 79804035.68 |
| 30.10.2020 | EUR | 12244.00 | 4130340.32 |
| 29.10.2020 | EUR | 12310.00 | 6610990.56 |
| 29.10.2020 | USD | 10375.00 | 102199066.72 |
| 28.10.2020 | USD | 10363.00 | 98746361.56 |
| 28.10.2020 | EUR | 12302.00 | 3850640.76 |
| 27.10.2020 | EUR | 12328.00 | 6094576.54 |
| 27.10.2020 | USD | 10358.00 | 152456543.76 |
| 26.10.2020 | USD | 10365.00 | 79867689.02 |
| 26.10.2020 | EUR | 12331.00 | 3639496.62 |
| 23.10.2020 | EUR | 12335.00 | 3889814.56 |
| 23.10.2020 | USD | 10361.00 | 106356967.86 |
| 22.10.2020 | USD | 10348.00 | 68986484.48 |
| 22.10.2020 | EUR | 12350.00 | 6118175.46 |
| 21.10.2020 | EUR | 12280.00 | 4254040.42 |
| 21.10.2020 | USD | 10356.00 | 78847219.26 |
| 20.10.2020 | USD | 10362.00 | 99455299.32 |
| 20.10.2020 | EUR | 12290.00 | 6679452.22 |
| 19.10.2020 | EUR | 12258.00 | 6962314.80 |
| 19.10.2020 | USD | 10370.00 | 78809471.82 |
| 16.10.2020 | USD | 10375.00 | 118311185.44 |
| 16.10.2020 | EUR | 12262.00 | 12372241.20 |
| 15.10.2020 | EUR | 12307.00 | 7837613.18 |
| 15.10.2020 | USD | 10381.00 | 151022052.48 |
| 14.10.2020 | USD | 10370.00 | 112339557.04 |
| 13.10.2020 | USD | 10359.00 | 86967604.98 |
| 13.10.2020 | EUR | 12335.00 | 13405663.06 |
| 12.10.2020 | USD | 10364.00 | 61025933.44 |
| 09.10.2020 | USD | 10370.00 | 135019155.72 |
| 08.10.2020 | USD | 10378.00 | 131390822.18 |
| 08.10.2020 | EUR | 12299.00 | 13099466.10 |
| 07.10.2020 | EUR | 12270.00 | 4801836.88 |
| 07.10.2020 | USD | 10362.00 | 127275283.98 |
| 06.10.2020 | USD | 10355.00 | 79074665.82 |
| 06.10.2020 | EUR | 12235.00 | 5677828.26 |
| 05.10.2020 | EUR | 12250.00 | 5630732.28 |
| 05.10.2020 | USD | 10351.00 | 107962803.82 |
| 02.10.2020 | USD | 10345.00 | 95935068.34 |
| 02.10.2020 | EUR | 12126.00 | 26693940.26 |
| 30.09.2020 | EUR | 12240.00 | 6151230.00 |
| 30.09.2020 | USD | 10331.00 | 106959130.18 |
| 29.09.2020 | USD | 10343.00 | 303226030.88 |
| 29.09.2020 | EUR | 12071.00 | 16331314.76 |
| 28.09.2020 | USD | 10335.00 | 126082606.74 |
| 25.09.2020 | USD | 10331.00 | 90047103.84 |
| 25.09.2020 | EUR | 12170.00 | 10106212.16 |
| 24.09.2020 | USD | 10329.00 | 84074113.76 |
| 23.09.2020 | USD | 10323.00 | 126753123.22 |
| 22.09.2020 | USD | 10314.00 | 82085372.30 |
| 21.09.2020 | USD | 10307.00 | 82556865.78 |
| 21.09.2020 | EUR | 12345.00 | 4184445.38 |
| 18.09.2020 | EUR | 12341.00 | 13565879.60 |
| 18.09.2020 | USD | 10312.00 | 263549749.04 |
| 17.09.2020 | USD | 10328.00 | 102064202.06 |
| 16.09.2020 | USD | 10321.00 | 107685719.58 |
| 16.09.2020 | EUR | 12340.00 | 4883484.94 |
| 15.09.2020 | EUR | 12270.00 | 12973032.26 |
| 15.09.2020 | USD | 10315.00 | 121240218.94 |
| 14.09.2020 | USD | 10306.00 | 84584175.80 |
| 14.09.2020 | EUR | 12209.00 | 18115192.02 |
| 11.09.2020 | EUR | 12186.00 | 15153127.80 |
| 11.09.2020 | USD | 10297.00 | 134948529.68 |
| 10.09.2020 | USD | 10302.00 | 94085519.24 |
| 09.09.2020 | USD | 10290.00 | 101876805.84 |
| 08.09.2020 | USD | 10298.00 | 84568997.00 |
| 07.09.2020 | USD | 10291.00 | 123109093.42 |
| 07.09.2020 | EUR | 12290.00 | 4204945.74 |
| 04.09.2020 | EUR | 12305.00 | 4477164.04 |
| 04.09.2020 | USD | 10284.00 | 142683257.88 |
| 03.09.2020 | USD | 10271.00 | 93092806.52 |
| 03.09.2020 | EUR | 12243.00 | 4091561.06 |
| 02.09.2020 | EUR | 12290.00 | 1956327.84 |
| 02.09.2020 | USD | 10262.87 | 98055481.54 |
| 29.08.2020 | USD | 10265.00 | 136226144.76 |
| 29.08.2020 | EUR | 12291.00 | 3312257.82 |
| 28.08.2020 | EUR | 12290.00 | 4453183.36 |
| 28.08.2020 | USD | 10268.00 | 77229606.88 |
| 27.08.2020 | USD | 10274.00 | 156812690.22 |
| 27.08.2020 | EUR | 12270.00 | 4062608.72 |
| 26.08.2020 | EUR | 12260.00 | 6879951.78 |
| 26.08.2020 | USD | 10281.00 | 126037059.34 |
| 25.08.2020 | USD | 10270.00 | 95151475.28 |
| 25.08.2020 | EUR | 12240.00 | 4311477.32 |
| 24.08.2020 | EUR | 12227.00 | 5043602.80 |
| 24.08.2020 | USD | 10259.00 | 101874885.48 |
| 21.08.2020 | USD | 10266.00 | 101825895.28 |
| 21.08.2020 | EUR | 12305.00 | 7032359.46 |
| 20.08.2020 | EUR | 12270.00 | 4186955.70 |
| 20.08.2020 | USD | 10261.00 | 136759293.08 |
| 19.08.2020 | USD | 10270.00 | 118419167.84 |
| 19.08.2020 | EUR | 12299.00 | 4645827.20 |
| 18.08.2020 | EUR | 12202.00 | 29102472.00 |
| 18.08.2020 | USD | 10263.00 | 122077517.08 |
| 17.08.2020 | USD | 10254.00 | 104251725.48 |
| 14.08.2020 | USD | 10243.00 | 199193256.52 |
| 14.08.2020 | EUR | 12225.00 | 14874266.26 |
| 13.08.2020 | USD | 10257.00 | 167118406.30 |
| 12.08.2020 | USD | 10241.00 | 142133745.82 |
| 11.08.2020 | USD | 10248.00 | 69411344.48 |
| 11.08.2020 | EUR | 12159.00 | 4365956.96 |
| 10.08.2020 | EUR | 12198.00 | 3744040.64 |
| 10.08.2020 | USD | 10243.00 | 69164924.00 |
| 07.08.2020 | USD | 10238.00 | 102444520.74 |
| 07.08.2020 | EUR | 12240.00 | 3893630.00 |
| 06.08.2020 | EUR | 12200.00 | 4377545.88 |
| 06.08.2020 | USD | 10229.00 | 68887725.76 |
| 05.08.2020 | USD | 10241.00 | 143326732.76 |
| 05.08.2020 | EUR | 12198.00 | 3491807.36 |
| 04.08.2020 | EUR | 12143.00 | 4437130.28 |
| 04.08.2020 | USD | 10222.00 | 91368120.22 |
| 03.08.2020 | USD | 10210.00 | 41464096.76 |
| 03.08.2020 | EUR | 12110.00 | 2797931.40 |
| 30.07.2020 | EUR | 12060.00 | 11823823.20 |
| 30.07.2020 | USD | 10217.00 | 83930792.62 |
| 29.07.2020 | USD | 10208.00 | 133556032.74 |
| 29.07.2020 | EUR | 12090.00 | 5679577.78 |
| 28.07.2020 | USD | 10204.00 | 70486807.50 |
| 27.07.2020 | USD | 10211.00 | 55452096.70 |
| 27.07.2020 | EUR | 12021.00 | 5184691.62 |
| 24.07.2020 | EUR | 11964.00 | 3014420.64 |
| 24.07.2020 | USD | 10216.00 | 47307043.94 |
| 23.07.2020 | USD | 10221.00 | 44929122.70 |
| 23.07.2020 | EUR | 11948.00 | 3407943.08 |
| 22.07.2020 | EUR | 11800.79 | 4550612.50 |
| 22.07.2020 | USD | 10214.00 | 58963870.66 |
| 21.07.2020 | USD | 10205.00 | 69625006.28 |
| 21.07.2020 | EUR | 11778.00 | 4664000.00 |
| 20.07.2020 | EUR | 11662.00 | 92338430.94 |
| 20.07.2020 | USD | 10197.00 | 110078942.60 |
| 17.07.2020 | USD | 10210.00 | 117414911.52 |
| 17.07.2020 | EUR | 11738.00 | 3235073.84 |
| 16.07.2020 | EUR | 11748.00 | 4175774.20 |
| 16.07.2020 | USD | 10218.00 | 83070290.68 |
| 15.07.2020 | USD | 10207.00 | 78989441.02 |
| 15.07.2020 | EUR | 11650.00 | 5123235.08 |
| 14.07.2020 | EUR | 11698.00 | 5406280.26 |
| 14.07.2020 | USD | 10216.00 | 153431733.18 |
| 13.07.2020 | USD | 10195.00 | 76692242.76 |
| 13.07.2020 | EUR | 11620.00 | 3339543.04 |
| 10.07.2020 | EUR | 11611.00 | 4212549.84 |
| 10.07.2020 | USD | 10202.00 | 89811552.74 |
| 09.07.2020 | USD | 10189.00 | 132019429.26 |
| 09.07.2020 | EUR | 11630.00 | 5007134.10 |
| 08.07.2020 | EUR | 11491.00 | 10674683.46 |
| 08.07.2020 | USD | 10201.00 | 95541841.28 |
| 07.07.2020 | USD | 10194.00 | 93757791.74 |
| 07.07.2020 | EUR | 11575.00 | 3811216.88 |
| 06.07.2020 | EUR | 11505.00 | 15563185.22 |
| 06.07.2020 | USD | 10191.00 | 84432632.22 |
| 03.07.2020 | USD | 10176.00 | 78228910.72 |
| 02.07.2020 | USD | 10184.00 | 80669771.42 |
| 01.07.2020 | USD | 10192.00 | 60943332.82 |
| 01.07.2020 | EUR | 11551.00 | 4321130.38 |
| 30.06.2020 | EUR | 11441.00 | 6987138.50 |
| 30.06.2020 | USD | 10189.00 | 94473946.14 |
| 29.06.2020 | USD | 10184.00 | 142308652.40 |
| 29.06.2020 | EUR | 11462.00 | 15773662.06 |
| 26.06.2020 | USD | 10173.00 | 178473163.30 |
| 25.06.2020 | USD | 10179.00 | 72580676.82 |
| 24.06.2020 | USD | 10177.00 | 196113894.90 |
| 24.06.2020 | EUR | 11600.00 | 4076485.70 |
| 23.06.2020 | EUR | 11454.00 | 33787040.60 |
| 23.06.2020 | USD | 10173.00 | 93266259.90 |
| 22.06.2020 | USD | 10160.00 | 75741695.22 |
| 22.06.2020 | EUR | 11480.00 | 2661404.96 |
| 19.06.2020 | EUR | 11403.00 | 4971723.28 |
| 19.06.2020 | USD | 10170.00 | 131055720.58 |
| 18.06.2020 | USD | 10181.00 | 79390907.42 |
| 18.06.2020 | EUR | 11524.00 | 3869035.00 |
| 17.06.2020 | EUR | 11467.00 | 5659453.80 |
| 17.06.2020 | USD | 10173.00 | 88549896.56 |
| 16.06.2020 | USD | 10165.00 | 82393040.26 |
| 16.06.2020 | EUR | 11521.00 | 4272793.22 |
| 15.06.2020 | EUR | 11439.00 | 6927794.08 |
| 15.06.2020 | USD | 10177.00 | 77281605.50 |
| 12.06.2020 | USD | 10171.00 | 109516240.20 |
| 12.06.2020 | EUR | 11520.00 | 7368012.86 |
| 11.06.2020 | EUR | 11515.00 | 5384966.80 |
| 11.06.2020 | USD | 10152.00 | 61876647.60 |
| 10.06.2020 | USD | 10147.00 | 97373160.42 |
| 10.06.2020 | EUR | 11528.00 | 5734875.50 |
| 09.06.2020 | EUR | 11450.00 | 5312015.98 |
| 09.06.2020 | USD | 10135.00 | 59585485.74 |
| 08.06.2020 | USD | 10141.00 | 56300362.34 |
| 08.06.2020 | EUR | 11449.00 | 5801229.26 |
| 05.06.2020 | EUR | 11537.00 | 2180956.94 |
| 05.06.2020 | USD | 10149.00 | 67957267.60 |
| 04.06.2020 | USD | 10155.00 | 62042394.72 |
| 04.06.2020 | EUR | 11386.00 | 3444057.84 |
| 03.06.2020 | EUR | 11384.00 | 6951512.74 |
| 03.06.2020 | USD | 10161.00 | 107133766.60 |
| 02.06.2020 | USD | 10149.00 | 212889856.84 |
| 02.06.2020 | EUR | 11294.00 | 20687126.48 |
| 01.06.2020 | EUR | 11316.00 | 26439161.20 |
| 01.06.2020 | USD | 10159.00 | 39483041.20 |
| 29.05.2020 | USD | 10148.00 | 97105984.08 |
| 29.05.2020 | EUR | 11250.00 | 3801788.54 |
| 28.05.2020 | EUR | 11167.00 | 12299730.56 |
| 28.05.2020 | USD | 10139.00 | 43557590.62 |
| 27.05.2020 | USD | 10156.00 | 231894895.54 |
| 27.05.2020 | EUR | 11129.00 | 10030978.40 |
| 26.05.2020 | EUR | 11082.00 | 7199516.10 |
| 26.05.2020 | USD | 10143.00 | 60248369.56 |
| 25.05.2020 | USD | 10134.00 | 71774321.46 |
| 25.05.2020 | EUR | 11035.00 | 16473608.24 |
| 22.05.2020 | EUR | 11172.00 | 3923854.00 |
| 22.05.2020 | USD | 10125.00 | 49616277.86 |
| 21.05.2020 | USD | 10131.00 | 59508298.94 |
| 21.05.2020 | EUR | 11096.00 | 50381588.80 |
| 20.05.2020 | EUR | 11106.00 | 6036992.02 |
| 20.05.2020 | USD | 10149.00 | 81005232.90 |
| 19.05.2020 | USD | 10144.00 | 65461639.80 |
| 19.05.2020 | EUR | 11101.00 | 2878600.42 |
| 18.05.2020 | EUR | 11000.00 | 2550053.56 |
| 18.05.2020 | USD | 10141.00 | 64612973.36 |
| 15.05.2020 | USD | 10145.00 | 94877689.50 |
| 15.05.2020 | EUR | 10960.00 | 24726298.22 |
| 14.05.2020 | EUR | 11000.00 | 3315819.50 |
| 14.05.2020 | USD | 10125.00 | 50036445.08 |
| 13.05.2020 | USD | 10116.00 | 64101871.40 |
| 13.05.2020 | EUR | 10999.00 | 4260069.84 |
| 12.05.2020 | EUR | 11000.00 | 2052455.18 |
| 12.05.2020 | USD | 10119.00 | 63738296.80 |
| 11.05.2020 | USD | 10135.00 | 55893460.30 |
| 11.05.2020 | EUR | 11000.00 | 1467164.18 |
| 08.05.2020 | EUR | 10999.00 | 6288316.28 |
| 08.05.2020 | USD | 10144.00 | 122975731.24 |
| 07.05.2020 | USD | 10131.00 | 107584313.42 |
| 07.05.2020 | EUR | 10936.00 | 39266172.40 |
| 06.05.2020 | EUR | 11043.00 | 1080812.76 |
| 06.05.2020 | USD | 10125.00 | 35642776.44 |
| 05.05.2020 | USD | 10141.00 | 111369513.48 |
| 05.05.2020 | EUR | 11059.00 | 32320369.60 |
| 04.05.2020 | EUR | 11073.00 | 3313720.34 |
| 04.05.2020 | USD | 10134.00 | 49834395.26 |
| 01.05.2020 | USD | 10126.00 | 35621267.52 |
| 01.05.2020 | EUR | 11097.00 | 1810865.68 |
| 30.04.2020 | EUR | 11101.00 | 2655517.48 |
| 30.04.2020 | USD | 10133.00 | 76574755.92 |
| 29.04.2020 | USD | 10119.00 | 73377602.14 |
| 29.04.2020 | EUR | 10983.00 | 4721672.90 |
| 28.04.2020 | EUR | 10961.00 | 6503042.04 |
| 28.04.2020 | USD | 10131.00 | 64829857.06 |
| 27.04.2020 | USD | 10137.00 | 65997574.74 |
| 27.04.2020 | EUR | 11000.00 | 3852109.84 |
| 24.04.2020 | EUR | 10922.00 | 9149252.82 |
| 24.04.2020 | USD | 10149.00 | 54197463.62 |
| 23.04.2020 | USD | 10142.00 | 93898075.52 |
| 23.04.2020 | EUR | 10970.00 | 5274984.08 |
| 22.04.2020 | EUR | 10999.00 | 2863906.08 |
| 22.04.2020 | USD | 10134.00 | 92854067.26 |
| 21.04.2020 | USD | 10125.00 | 53998772.76 |
| 21.04.2020 | EUR | 10970.00 | 3597970.36 |
| 20.04.2020 | EUR | 10976.00 | 2634348.78 |
| 20.04.2020 | USD | 10113.00 | 132743443.96 |
| 17.04.2020 | USD | 10134.00 | 105743225.08 |
| 17.04.2020 | EUR | 11009.00 | 11718703.72 |
| 16.04.2020 | EUR | 11028.00 | 94515546.08 |
| 16.04.2020 | USD | 10140.00 | 202677256.70 |
| 15.04.2020 | USD | 10121.00 | 79851590.64 |
| 15.04.2020 | EUR | 11111.00 | 3072379.64 |
| 14.04.2020 | EUR | 10707.00 | 3360611.70 |
| 14.04.2020 | USD | 9793.00 | 96964383.52 |
| 13.04.2020 | USD | 9762.00 | 62480716.46 |
| 13.04.2020 | EUR | 10748.00 | 1452356.00 |
| 10.04.2020 | EUR | 10647.00 | 2866899.50 |
| 10.04.2020 | USD | 9736.00 | 84522803.58 |
| 09.04.2020 | USD | 9689.00 | 110831586.96 |
| 09.04.2020 | EUR | 10520.00 | 1467459.68 |
| 08.04.2020 | EUR | 10554.00 | 2188657.54 |
| 08.04.2020 | USD | 9701.00 | 64195412.54 |
| 07.04.2020 | USD | 9663.00 | 94562703.56 |
| 07.04.2020 | EUR | 10466.00 | 2115446.96 |
| 06.04.2020 | EUR | 10466.00 | 1497402.80 |
| 06.04.2020 | USD | 9671.00 | 33043137.74 |
| 03.04.2020 | USD | 9626.00 | 55284998.24 |
| 03.04.2020 | EUR | 10440.00 | 13430641.64 |
| 02.04.2020 | EUR | 10518.00 | 5788102.00 |
| 02.04.2020 | USD | 9611.00 | 41960110.02 |
| 01.04.2020 | USD | 9593.00 | 51053965.32 |
| 01.04.2020 | EUR | 10595.00 | 1035172.96 |
| 31.03.2020 | EUR | 10594.00 | 1336358.38 |
| 31.03.2020 | USD | 9577.00 | 49658566.38 |
| 30.03.2020 | USD | 9563.00 | 87064163.40 |
| 30.03.2020 | EUR | 10595.00 | 20035930.22 |
| 27.03.2020 | EUR | 10525.00 | 2669842.86 |
| 27.03.2020 | USD | 9572.00 | 102593339.02 |
| 26.03.2020 | USD | 9556.00 | 86558827.60 |
| 26.03.2020 | EUR | 10330.00 | 7642452.36 |
| 25.03.2020 | USD | 9543.00 | 99803665.66 |
| 24.03.2020 | USD | 9535.00 | 44613072.74 |
| 24.03.2020 | EUR | 10277.00 | 102440257.70 |
| 20.03.2020 | EUR | 10259.00 | 10546105.78 |
| 20.03.2020 | USD | 9545.00 | 61566173.38 |
| 19.03.2020 | USD | 9538.00 | 68918490.86 |
| 18.03.2020 | USD | 9529.00 | 85268438.60 |
| 18.03.2020 | EUR | 10605.00 | 1892355.40 |
| 17.03.2020 | EUR | 10637.00 | 11864575.46 |
| 17.03.2020 | USD | 9522.00 | 51418995.86 |
| 16.03.2020 | USD | 9530.00 | 89980381.04 |
| 13.03.2020 | USD | 9536.00 | 107174435.52 |
| 13.03.2020 | EUR | 10677.00 | 5785572.36 |
| 12.03.2020 | EUR | 10759.00 | 19638734.54 |
| 12.03.2020 | USD | 9527.00 | 79641639.16 |
| 11.03.2020 | USD | 9518.00 | 89466356.38 |
| 10.03.2020 | USD | 9505.00 | 62249952.42 |
| 09.03.2020 | USD | 9496.00 | 42974315.38 |
| 09.03.2020 | EUR | 10815.00 | 911396.20 |
| 06.03.2020 | EUR | 10677.00 | 2790397.82 |
| 06.03.2020 | USD | 9506.00 | 96943776.80 |
| 05.03.2020 | USD | 9491.00 | 62626491.50 |
| 05.03.2020 | EUR | 10568.00 | 8101172.64 |
| 04.03.2020 | EUR | 10647.00 | 2433363.54 |
| 04.03.2020 | USD | 9495.00 | 62558805.16 |
| 03.03.2020 | USD | 9501.00 | 52206947.84 |
| 03.03.2020 | EUR | 10601.00 | 2852375.08 |
| 02.03.2020 | EUR | 10579.00 | 2605436.92 |
| 02.03.2020 | USD | 9513.00 | 31416256.04 |
| 28.02.2020 | USD | 9506.00 | 70154460.50 |
| 28.02.2020 | EUR | 10455.00 | 22311344.78 |
| 27.02.2020 | EUR | 10364.00 | 11233512.34 |
| 27.02.2020 | USD | 9502.00 | 67339796.92 |
| 26.02.2020 | USD | 9512.00 | 62455081.32 |
| 26.02.2020 | EUR | 10345.00 | 11408292.04 |
| 25.02.2020 | EUR | 10330.00 | 10784708.70 |
| 25.02.2020 | USD | 9519.00 | 65636667.34 |
| 24.02.2020 | USD | 9532.00 | 61906880.78 |
| 24.02.2020 | EUR | 10401.00 | 4386304.58 |
| 21.02.2020 | EUR | 10377.00 | 2309605.64 |
| 21.02.2020 | USD | 9525.00 | 54814920.26 |
| 20.02.2020 | USD | 9517.00 | 71391367.06 |
| 20.02.2020 | EUR | 10378.00 | 4859933.10 |
| 19.02.2020 | EUR | 10383.00 | 10099018.22 |
| 19.02.2020 | USD | 9522.00 | 74084710.32 |
| 18.02.2020 | USD | 9537.00 | 68165131.34 |
| 18.02.2020 | EUR | 10396.00 | 1325171.26 |
| 17.02.2020 | EUR | 10432.00 | 1351665.50 |
| 17.02.2020 | USD | 9531.00 | 67237449.18 |
| 14.02.2020 | USD | 9542.00 | 69959562.66 |
| 14.02.2020 | EUR | 10444.00 | 956184.94 |
| 13.02.2020 | EUR | 10472.00 | 2075025.44 |
| 13.02.2020 | USD | 9537.00 | 126980170.24 |
| 12.02.2020 | USD | 9516.00 | 57666805.54 |
| 12.02.2020 | EUR | 10484.00 | 4974359.18 |
| 11.02.2020 | EUR | 10478.00 | 5775537.22 |
| 11.02.2020 | USD | 9510.00 | 58231117.34 |
| 10.02.2020 | USD | 9524.00 | 51030064.84 |
| 10.02.2020 | EUR | 10509.00 | 877846.94 |
| 07.02.2020 | EUR | 10469.00 | 11947788.34 |
| 07.02.2020 | USD | 9534.00 | 56283571.40 |
| 06.02.2020 | USD | 9552.00 | 66248447.74 |
| 06.02.2020 | EUR | 10506.00 | 13389959.10 |
| 05.02.2020 | EUR | 10596.00 | 1628291.32 |
| 05.02.2020 | USD | 9545.00 | 76311231.70 |
| 04.02.2020 | USD | 9531.00 | 58264739.38 |
| 04.02.2020 | EUR | 10599.00 | 1460075.24 |
| 03.02.2020 | EUR | 10607.00 | 1235593.46 |
| 03.02.2020 | USD | 9520.00 | 27719923.98 |
| 31.01.2020 | USD | 9536.00 | 92499389.62 |
| 31.01.2020 | EUR | 10580.00 | 2401238.52 |
| 30.01.2020 | EUR | 10506.00 | 6822137.30 |
| 30.01.2020 | USD | 9540.00 | 69673470.00 |
| 29.01.2020 | USD | 9533.00 | 79615586.50 |
| 29.01.2020 | EUR | 10501.00 | 4989974.68 |
| 28.01.2020 | EUR | 10597.00 | 1341062.86 |
| 28.01.2020 | USD | 9546.00 | 35287249.92 |
| 27.01.2020 | USD | 9561.00 | 62098528.66 |
| 27.01.2020 | EUR | 10597.00 | 1470521.12 |
| 24.01.2020 | EUR | 10585.00 | 3764917.92 |
| 24.01.2020 | USD | 9580.00 | 132204205.98 |
| 23.01.2020 | USD | 9569.00 | 55793724.42 |
| 23.01.2020 | EUR | 10606.00 | 5054867.14 |
| 22.01.2020 | EUR | 10601.00 | 4250925.52 |
| 22.01.2020 | USD | 9564.00 | 62925333.98 |
| 21.01.2020 | USD | 9548.00 | 70180385.62 |
| 21.01.2020 | EUR | 10594.00 | 9925499.52 |
| 20.01.2020 | EUR | 10684.00 | 2951013.40 |
| 20.01.2020 | USD | 9536.00 | 54428448.36 |
| 17.01.2020 | USD | 9525.00 | 81479738.18 |
| 17.01.2020 | EUR | 10607.00 | 4934462.68 |
| 16.01.2020 | EUR | 10635.00 | 30400490.58 |
| 16.01.2020 | USD | 9541.00 | 72532847.70 |
| 15.01.2020 | USD | 9556.00 | 52753519.40 |
| 15.01.2020 | EUR | 10639.00 | 12513963.02 |
| 14.01.2020 | EUR | 10654.00 | 4893444.92 |
| 14.01.2020 | USD | 9567.00 | 70146109.16 |
| 13.01.2020 | USD | 9553.00 | 61007230.64 |
| 10.01.2020 | USD | 9540.00 | 48839038.36 |
| 10.01.2020 | EUR | 10597.00 | 3776971.16 |
| 09.01.2020 | EUR | 10701.00 | 2123341.58 |
| 09.01.2020 | USD | 9551.00 | 47240314.10 |
| 08.01.2020 | USD | 9565.00 | 94088422.44 |
| 08.01.2020 | EUR | 10663.00 | 4191026.46 |
| 07.01.2020 | EUR | 10751.00 | 280824.00 |
| 07.01.2020 | USD | 9548.00 | 52448180.76 |
| 06.01.2020 | USD | 9535.00 | 43173940.78 |
| 06.01.2020 | EUR | 10643.00 | 16395205.54 |
| 04.01.2020 | EUR | 10625.00 | 60630559.42 |
| 04.01.2020 | USD | 9521.00 | 73762536.50 |
| 03.01.2020 | USD | 9508.00 | 14004325.28 |
| 30.12.2019 | USD | 9501.00 | 140415448.38 |
| 30.12.2019 | EUR | 10644.00 | 9002347.66 |
| 28.12.2019 | EUR | 10626.00 | 15349761.30 |
| 28.12.2019 | USD | 9509.00 | 135530360.00 |
| 27.12.2019 | USD | 9502.00 | 149285325.04 |
| 27.12.2019 | EUR | 10566.00 | 16292352.70 |
| 26.12.2019 | EUR | 10548.00 | 10579473.84 |
| 26.12.2019 | USD | 9512.00 | 179196495.18 |
| 25.12.2019 | USD | 9503.00 | 212965235.74 |
| 25.12.2019 | EUR | 10534.00 | 13535208.36 |
| 24.12.2019 | EUR | 10552.00 | 11795733.34 |
| 24.12.2019 | USD | 9517.00 | 108836989.78 |
| 23.12.2019 | USD | 9505.00 | 85583564.58 |
| 23.12.2019 | EUR | 10534.00 | 10033143.02 |
| 20.12.2019 | EUR | 10610.00 | 2111039.04 |
| 20.12.2019 | USD | 9516.00 | 90561992.18 |
| 19.12.2019 | USD | 9502.00 | 117872864.06 |
| 19.12.2019 | EUR | 10670.00 | 7418749.42 |
| 18.12.2019 | EUR | 10695.00 | 5093449.60 |
| 18.12.2019 | USD | 9511.00 | 110628715.70 |
| 17.12.2019 | USD | 9520.00 | 70379016.42 |
| 17.12.2019 | EUR | 10700.00 | 2740102.20 |
| 16.12.2019 | EUR | 10701.00 | 3419398.16 |
| 16.12.2019 | USD | 9533.00 | 124371665.18 |
| 13.12.2019 | USD | 9523.00 | 76628416.20 |
| 13.12.2019 | EUR | 10700.00 | 4605595.90 |
| 12.12.2019 | EUR | 10650.00 | 4124073.38 |
| 12.12.2019 | USD | 9532.00 | 118294032.12 |
| 11.12.2019 | USD | 9545.00 | 105282453.04 |
| 11.12.2019 | EUR | 10626.00 | 2216195.88 |
| 10.12.2019 | EUR | 10647.00 | 3518223.88 |
| 10.12.2019 | USD | 9531.00 | 101664625.04 |
| 09.12.2019 | USD | 9521.00 | 36404886.76 |
| 09.12.2019 | EUR | 10630.00 | 5748507.40 |
| 06.12.2019 | EUR | 10651.00 | 1653960.00 |
| 06.12.2019 | USD | 9542.00 | 68149743.06 |
| 05.12.2019 | USD | 9528.00 | 64598750.82 |
| 05.12.2019 | EUR | 10600.00 | 3732370.20 |
| 04.12.2019 | EUR | 10600.00 | 3738945.48 |
| 04.12.2019 | USD | 9547.00 | 89658348.22 |
| 03.12.2019 | USD | 9538.00 | 137663380.00 |
| 03.12.2019 | EUR | 10600.00 | 2599310.30 |
| 02.12.2019 | EUR | 10500.00 | 1154130.20 |
| 02.12.2019 | USD | 9525.00 | 47388565.50 |
| 29.11.2019 | USD | 9513.00 | 75051559.78 |
| 29.11.2019 | EUR | 10474.00 | 13376198.70 |
| 28.11.2019 | EUR | 10551.00 | 2823541.10 |
| 28.11.2019 | USD | 9528.00 | 103037291.00 |
| 27.11.2019 | USD | 9517.00 | 85408554.52 |
| 27.11.2019 | EUR | 10550.00 | 3186336.82 |
| 26.11.2019 | EUR | 10536.00 | 2982387.82 |
| 26.11.2019 | USD | 9503.00 | 133371812.20 |
| 25.11.2019 | USD | 9480.00 | 43604520.28 |
| 25.11.2019 | EUR | 10550.00 | 806799.24 |
| 22.11.2019 | EUR | 10589.00 | 3389746.10 |
| 22.11.2019 | USD | 9491.00 | 107376572.08 |
| 21.11.2019 | USD | 9510.00 | 76556225.34 |
| 21.11.2019 | EUR | 10503.00 | 1431839.90 |
| 20.11.2019 | EUR | 10499.00 | 1404323.64 |
| 20.11.2019 | USD | 9497.00 | 110947034.26 |
| 19.11.2019 | USD | 9482.00 | 66067242.76 |
| 19.11.2019 | EUR | 10555.00 | 1645000.74 |
| 18.11.2019 | EUR | 10558.00 | 1764317.98 |
| 18.11.2019 | USD | 9490.00 | 41869127.58 |
| 15.11.2019 | USD | 9504.00 | 99411927.28 |
| 15.11.2019 | EUR | 10531.00 | 3944600.22 |
| 14.11.2019 | EUR | 10532.00 | 2794962.00 |
| 14.11.2019 | USD | 9492.00 | 62292242.60 |
| 13.11.2019 | USD | 9501.00 | 77871779.84 |
| 13.11.2019 | EUR | 10480.00 | 1619586.92 |
| 12.11.2019 | EUR | 10492.00 | 42131969.28 |
| 12.11.2019 | USD | 9509.00 | 73791940.72 |
| 11.11.2019 | USD | 9497.00 | 85502005.76 |
| 11.11.2019 | EUR | 10571.00 | 2314148.72 |
| 08.11.2019 | EUR | 10593.00 | 2002032.02 |
| 08.11.2019 | USD | 9491.00 | 125299569.74 |
| 07.11.2019 | USD | 9498.00 | 96409159.32 |
| 07.11.2019 | EUR | 10608.00 | 2077574.58 |
| 06.11.2019 | EUR | 10612.00 | 1941193.24 |
| 06.11.2019 | USD | 9489.00 | 72534191.42 |
| 05.11.2019 | USD | 9483.00 | 79290140.00 |
| 04.11.2019 | USD | 9491.00 | 73233704.50 |
| 01.11.2019 | USD | 9479.00 | 87447367.88 |
| 31.10.2019 | USD | 9469.00 | 71751841.14 |
| 31.10.2019 | EUR | 10600.00 | 3256620.82 |
| 30.10.2019 | EUR | 10516.00 | 3808029.12 |
| 30.10.2019 | USD | 9464.00 | 143364319.80 |
| 29.10.2019 | USD | 9458.00 | 61268278.78 |
| 29.10.2019 | EUR | 10491.00 | 12254900.40 |
| 28.10.2019 | EUR | 10596.00 | 2358936.36 |
| 28.10.2019 | USD | 9466.00 | 88456049.58 |
| 25.10.2019 | EUR | 10608.00 | 9214499.28 |
| 25.10.2019 | USD | 9472.00 | 103045493.16 |
| 24.10.2019 | USD | 9467.00 | 101281261.86 |
| 23.10.2019 | USD | 9460.00 | 100667113.94 |
| 23.10.2019 | EUR | 10450.00 | 7149023.52 |
| 22.10.2019 | EUR | 10450.00 | 2890653.96 |
| 22.10.2019 | USD | 9452.00 | 60322085.82 |
| 21.10.2019 | USD | 9461.00 | 97320240.80 |
| 21.10.2019 | EUR | 10452.00 | 5129636.34 |
| 18.10.2019 | EUR | 10450.00 | 2558078.36 |
| 18.10.2019 | USD | 9453.00 | 127937083.04 |
| 17.10.2019 | USD | 9437.00 | 91183626.68 |
| 17.10.2019 | EUR | 10450.00 | 3947511.00 |
| 16.10.2019 | EUR | 10437.00 | 1699148.04 |
| 16.10.2019 | USD | 9446.00 | 60658107.48 |
| 15.10.2019 | USD | 9457.00 | 70806599.56 |
| 15.10.2019 | EUR | 10500.00 | 7300260.60 |
| 14.10.2019 | EUR | 10400.00 | 1652507.46 |
| 14.10.2019 | USD | 9449.00 | 72129899.92 |
| 11.10.2019 | USD | 9459.00 | 68339411.60 |
| 11.10.2019 | EUR | 10400.00 | 3046348.72 |
| 10.10.2019 | EUR | 10400.00 | 988419.68 |
| 10.10.2019 | USD | 9468.00 | 81098966.74 |
| 09.10.2019 | USD | 9457.00 | 48700379.84 |
| 09.10.2019 | EUR | 10450.00 | 3621716.20 |
| 08.10.2019 | EUR | 10399.00 | 712837.60 |
| 08.10.2019 | USD | 9442.00 | 30916422.10 |
| 07.10.2019 | USD | 9434.00 | 45582237.22 |
| 07.10.2019 | EUR | 10400.00 | 3046759.62 |
| 04.10.2019 | EUR | 10430.00 | 2234549.50 |
| 04.10.2019 | USD | 9439.00 | 33501283.34 |
| 03.10.2019 | USD | 9451.00 | 87697704.72 |
| 03.10.2019 | EUR | 10420.00 | 5023317.90 |
| 02.10.2019 | EUR | 10390.00 | 341629.74 |
| 02.10.2019 | USD | 9436.00 | 58382337.68 |
| 30.09.2019 | USD | 9423.00 | 182992238.22 |
| 30.09.2019 | EUR | 10389.00 | 1858777.24 |
| 27.09.2019 | EUR | 10394.00 | 6525870.00 |
| 27.09.2019 | USD | 9430.00 | 70914765.62 |
| 26.09.2019 | USD | 9439.00 | 79519079.06 |
| 26.09.2019 | EUR | 10440.00 | 2748651.40 |
| 25.09.2019 | EUR | 10496.00 | 4342462.18 |
| 25.09.2019 | USD | 9451.00 | 88902111.60 |
| 24.09.2019 | USD | 9457.00 | 151431151.76 |
| 24.09.2019 | EUR | 10494.00 | 2865677.46 |
| 23.09.2019 | EUR | 10514.00 | 2136790.00 |
| 23.09.2019 | USD | 9445.00 | 100668841.76 |
| 20.09.2019 | USD | 9441.00 | 112529271.02 |
| 20.09.2019 | EUR | 10539.00 | 951378.00 |
| 19.09.2019 | EUR | 10514.00 | 776704.00 |
| 19.09.2019 | USD | 9429.00 | 87915463.28 |
| 18.09.2019 | USD | 9415.00 | 111465774.62 |
| 18.09.2019 | EUR | 10521.00 | 3009404.34 |
| 17.09.2019 | USD | 9423.00 | 151753251.52 |
| 16.09.2019 | USD | 9416.00 | 110741798.28 |
| 16.09.2019 | EUR | 10520.00 | 1087000.00 |
| 13.09.2019 | EUR | 10439.00 | 2320437.34 |
| 13.09.2019 | USD | 9425.00 | 69087763.58 |
| 12.09.2019 | USD | 9432.00 | 134608064.22 |
| 12.09.2019 | EUR | 10299.00 | 1930047.86 |
| 11.09.2019 | EUR | 10453.00 | 15020355.98 |
| 11.09.2019 | USD | 9408.00 | 132411296.34 |
| 10.09.2019 | USD | 9385.00 | 81400396.74 |
| 10.09.2019 | EUR | 10452.00 | 547656.66 |
| 09.09.2019 | EUR | 10451.00 | 1524296.60 |
| 09.09.2019 | USD | 9387.00 | 47588163.48 |
| 07.09.2019 | USD | 9399.00 | 102063885.44 |
| 07.09.2019 | EUR | 10405.00 | 1433363.90 |
| 06.09.2019 | EUR | 10400.00 | 3591469.50 |
| 06.09.2019 | USD | 9408.00 | 123944375.40 |
| 05.09.2019 | USD | 9385.00 | 90683998.96 |
| 05.09.2019 | EUR | 10400.00 | 2255233.14 |
| 04.09.2019 | EUR | 10350.00 | 441144.84 |
| 04.09.2019 | USD | 9374.00 | 42234710.72 |
| 30.08.2019 | USD | 9387.00 | 119753151.94 |
| 30.08.2019 | EUR | 10470.00 | 1376113.66 |
| 29.08.2019 | EUR | 10480.00 | 4488750.92 |
| 29.08.2019 | USD | 9403.00 | 97886259.02 |
| 28.08.2019 | USD | 9382.00 | 107743325.64 |
| 28.08.2019 | EUR | 10480.00 | 2634014.90 |
| 27.08.2019 | EUR | 10497.00 | 4340715.94 |
| 27.08.2019 | USD | 9369.00 | 64538557.08 |
| 26.08.2019 | USD | 9376.00 | 94857192.82 |
| 26.08.2019 | EUR | 10470.00 | 1533877.40 |
| 23.08.2019 | EUR | 10469.00 | 1574462.00 |
| 23.08.2019 | USD | 9366.00 | 74110997.78 |
| 22.08.2019 | USD | 9371.00 | 66197241.98 |
| 21.08.2019 | USD | 9379.00 | 154009389.68 |
| 21.08.2019 | EUR | 10502.00 | 1720211.94 |
| 20.08.2019 | EUR | 10400.00 | 1844769.94 |
| 20.08.2019 | USD | 9384.00 | 64678912.72 |
| 19.08.2019 | USD | 9129.00 | 94417536.34 |
| 19.08.2019 | EUR | 10202.00 | 1062420.00 |
| 16.08.2019 | USD | 9084.00 | 123869143.44 |
| 15.08.2019 | USD | 9061.00 | 111565079.44 |
| 15.08.2019 | EUR | 10201.00 | 2270518.54 |
| 14.08.2019 | USD | 9016.00 | 132475004.32 |
| 13.08.2019 | USD | 8971.00 | 94860293.14 |
| 12.08.2019 | USD | 8926.00 | 98192491.24 |
| 09.08.2019 | USD | 8882.00 | 76967174.28 |
| 09.08.2019 | EUR | 10021.00 | 353573.58 |
| 08.08.2019 | EUR | 10000.00 | 411600.00 |
| 08.08.2019 | USD | 8838.00 | 97543255.94 |
| 07.08.2019 | USD | 8794.00 | 94609175.70 |
| 07.08.2019 | EUR | 9825.00 | 1194944.00 |
| 06.08.2019 | EUR | 9800.00 | 2969907.58 |
| 06.08.2019 | USD | 8750.00 | 72901511.74 |
| 05.08.2019 | USD | 8717.00 | 62917184.72 |
| 05.08.2019 | EUR | 9713.00 | 1603760.38 |
| 02.08.2019 | EUR | 9714.00 | 1479867.00 |
| 02.08.2019 | USD | 8716.00 | 75485880.06 |
| 01.08.2019 | USD | 8714.00 | 74015712.38 |
| 01.08.2019 | EUR | 9720.00 | 1715884.88 |
| 31.07.2019 | EUR | 9715.00 | 3179761.08 |
| 31.07.2019 | USD | 8707.00 | 90450322.42 |
| 30.07.2019 | USD | 8706.00 | 147963935.12 |
| 30.07.2019 | EUR | 9649.00 | 1382137.14 |
| 29.07.2019 | EUR | 9700.00 | 3277388.38 |
| 29.07.2019 | USD | 8685.00 | 94284220.88 |
| 26.07.2019 | USD | 8678.00 | 130641365.48 |
| 26.07.2019 | EUR | 9665.00 | 1080620.54 |
| 25.07.2019 | EUR | 9647.00 | 42619200.00 |
| 25.07.2019 | USD | 8665.00 | 129581454.58 |
| 24.07.2019 | USD | 8660.00 | 63382940.08 |
| 24.07.2019 | EUR | 9750.00 | 2142932.86 |
| 23.07.2019 | EUR | 9771.00 | 3176755.50 |
| 23.07.2019 | USD | 8659.00 | 99849886.68 |
| 22.07.2019 | USD | 8666.00 | 84583096.14 |
| 22.07.2019 | EUR | 9751.00 | 2896862.06 |
| 19.07.2019 | EUR | 9748.00 | 2068315.06 |
| 19.07.2019 | USD | 8659.00 | 103766831.28 |
| 18.07.2019 | USD | 8642.00 | 125222634.94 |
| 18.07.2019 | EUR | 9749.00 | 1657209.88 |
| 17.07.2019 | EUR | 9750.00 | 1425514.32 |
| 17.07.2019 | USD | 8622.00 | 130642353.58 |
| 16.07.2019 | USD | 8608.00 | 134177712.96 |
| 16.07.2019 | EUR | 9751.00 | 2652058.92 |
| 15.07.2019 | EUR | 9750.00 | 2082906.90 |
| 15.07.2019 | USD | 8591.00 | 96304056.28 |
| 12.07.2019 | USD | 8592.00 | 102381898.00 |
| 12.07.2019 | EUR | 9719.00 | 2175398.48 |
| 11.07.2019 | EUR | 9699.00 | 4369722.58 |
| 11.07.2019 | USD | 8585.00 | 106863239.48 |
| 10.07.2019 | USD | 8579.00 | 94882040.02 |
| 09.07.2019 | USD | 8578.00 | 42164000.76 |
| 08.07.2019 | USD | 8584.00 | 48540412.74 |
| 08.07.2019 | EUR | 9729.00 | 870468.40 |
| 05.07.2019 | EUR | 9769.00 | 1250495.52 |
| 05.07.2019 | USD | 8585.00 | 76927217.32 |
| 04.07.2019 | USD | 8580.00 | 133504476.44 |
| 04.07.2019 | EUR | 9770.00 | 2612496.26 |
| 03.07.2019 | EUR | 9770.00 | 2505526.94 |
| 03.07.2019 | USD | 8581.00 | 83140182.06 |
| 02.07.2019 | USD | 8574.00 | 65393959.64 |
| 02.07.2019 | EUR | 9770.00 | 1397535.64 |
| 01.07.2019 | EUR | 9801.00 | 1525864.06 |
| 01.07.2019 | USD | 8568.00 | 64167126.80 |
| 28.06.2019 | USD | 8570.00 | 143591256.10 |
| 28.06.2019 | EUR | 9801.00 | 1192405.74 |
| 27.06.2019 | EUR | 9811.00 | 2752243.44 |
| 27.06.2019 | USD | 8583.00 | 104314576.44 |
| 26.06.2019 | USD | 8577.00 | 72381479.18 |
| 26.06.2019 | EUR | 9801.00 | 1706015.40 |
| 25.06.2019 | EUR | 9851.00 | 873617.84 |
| 25.06.2019 | USD | 8574.00 | 103698266.46 |
| 24.06.2019 | USD | 8570.00 | 56954103.90 |
| 24.06.2019 | EUR | 9750.00 | 2511999.62 |
| 21.06.2019 | EUR | 9751.00 | 2844064.28 |
| 21.06.2019 | USD | 8571.00 | 102665756.78 |
| 20.06.2019 | USD | 8564.00 | 118303329.96 |
| 20.06.2019 | EUR | 9750.00 | 3469758.70 |
| 19.06.2019 | EUR | 9678.00 | 2346833.68 |
| 19.06.2019 | USD | 8565.00 | 85714787.88 |
| 18.06.2019 | USD | 8556.00 | 95718335.10 |
| 18.06.2019 | EUR | 9679.00 | 2931943.20 |
| 17.06.2019 | EUR | 9680.00 | 2839440.00 |
| 17.06.2019 | USD | 8555.00 | 96525397.74 |
| 14.06.2019 | USD | 8545.00 | 256950145.94 |
| 14.06.2019 | EUR | 9701.00 | 1677306.54 |
| 13.06.2019 | EUR | 9685.00 | 1024101.80 |
| 13.06.2019 | USD | 8536.00 | 118406557.68 |
| 12.06.2019 | USD | 8526.00 | 93935463.70 |
| 12.06.2019 | EUR | 9699.00 | 1700557.58 |
| 11.06.2019 | EUR | 9700.00 | 775952.04 |
| 11.06.2019 | USD | 8524.00 | 65619356.64 |
| 10.06.2019 | USD | 8526.00 | 74332228.30 |
| 10.06.2019 | EUR | 9635.00 | 1195705.44 |
| 07.06.2019 | EUR | 9569.00 | 850673.72 |
| 07.06.2019 | USD | 8520.00 | 71267217.88 |
| 04.06.2019 | USD | 8519.00 | 72804667.94 |
| 04.06.2019 | EUR | 9638.00 | 1311764.98 |
| 03.06.2019 | EUR | 9516.00 | 1312036.66 |
| 03.06.2019 | USD | 8517.00 | 70441393.34 |
| 01.06.2019 | USD | 8522.00 | 214630648.42 |
| 01.06.2019 | EUR | 9515.00 | 18049987.66 |
| 31.05.2019 | EUR | 9575.00 | 4163586.48 |
| 31.05.2019 | USD | 8520.00 | 113923256.56 |
| 30.05.2019 | USD | 8510.00 | 86135521.70 |
| 30.05.2019 | EUR | 9566.00 | 1622269.68 |
| 29.05.2019 | EUR | 9570.00 | 1598008.04 |
| 29.05.2019 | USD | 8515.00 | 103926913.26 |
| 28.05.2019 | USD | 8506.00 | 241985852.82 |
| 28.05.2019 | EUR | 9601.00 | 1174000.10 |
| 27.05.2019 | EUR | 9600.00 | 2687958.78 |
| 27.05.2019 | USD | 8501.00 | 42801488.42 |
| 24.05.2019 | USD | 8495.00 | 88484042.46 |
| 24.05.2019 | EUR | 9501.00 | 3346731.26 |
| 23.05.2019 | EUR | 9502.00 | 1128147.96 |
| 23.05.2019 | USD | 8484.00 | 77587647.32 |
| 22.05.2019 | USD | 8489.00 | 84205811.46 |
| 22.05.2019 | EUR | 9501.00 | 1618562.74 |
| 21.05.2019 | EUR | 9500.00 | 4807214.52 |
| 21.05.2019 | USD | 8485.00 | 105733816.70 |
| 20.05.2019 | USD | 8475.00 | 75330837.12 |
| 17.05.2019 | USD | 8468.00 | 84525811.38 |
| 16.05.2019 | USD | 8474.00 | 99588518.52 |
| 15.05.2019 | USD | 8463.00 | 80481911.42 |
| 15.05.2019 | EUR | 9567.00 | 2448440.92 |
| 14.05.2019 | USD | 8453.00 | 100121614.74 |
| 13.05.2019 | USD | 8444.00 | 75264008.62 |
| 13.05.2019 | EUR | 9563.00 | 2527396.66 |
| 10.05.2019 | EUR | 9562.00 | 2150287.42 |
| 10.05.2019 | USD | 8454.00 | 79137622.92 |
| 08.05.2019 | USD | 8448.00 | 46174944.24 |
| 08.05.2019 | EUR | 9561.00 | 1547826.34 |
| 07.05.2019 | EUR | 9537.00 | 2675549.90 |
| 07.05.2019 | USD | 8449.00 | 93196595.22 |
| 06.05.2019 | USD | 8464.00 | 282995490.00 |
| 06.05.2019 | EUR | 9536.00 | 1213200.00 |
| 03.05.2019 | EUR | 9535.00 | 1087732.22 |
| 03.05.2019 | USD | 8462.00 | 64742140.88 |
| 02.05.2019 | USD | 8453.00 | 46764160.06 |
| 02.05.2019 | EUR | 9534.00 | 3940927.88 |
| 01.05.2019 | EUR | 9491.00 | 579572.84 |
| 01.05.2019 | USD | 8449.00 | 64593873.40 |
| 30.04.2019 | USD | 8441.00 | 119674988.88 |
| 30.04.2019 | EUR | 9492.00 | 1257004.74 |
| 29.04.2019 | EUR | 9493.00 | 4645434.22 |
| 29.04.2019 | USD | 8448.00 | 118082012.04 |
| 26.04.2019 | USD | 8438.00 | 84813292.70 |
| 25.04.2019 | USD | 8431.00 | 101971931.62 |
| 24.04.2019 | USD | 8443.00 | 168998467.84 |
| 23.04.2019 | USD | 8466.00 | 104621686.54 |
| 22.04.2019 | USD | 8451.00 | 70746081.46 |
| 22.04.2019 | EUR | 9595.00 | 3607977.86 |
| 19.04.2019 | EUR | 9498.00 | 18718027.48 |
| 19.04.2019 | USD | 8448.00 | 82374832.26 |
| 18.04.2019 | USD | 8451.00 | 92000563.02 |
| 18.04.2019 | EUR | 9600.00 | 1797572.38 |
| 17.04.2019 | EUR | 9597.00 | 3255119.36 |
| 17.04.2019 | USD | 8435.00 | 128140303.82 |
| 16.04.2019 | USD | 8438.00 | 101508194.72 |
| 16.04.2019 | EUR | 9598.00 | 2896502.86 |
| 15.04.2019 | EUR | 9599.00 | 1964572.86 |
| 15.04.2019 | USD | 8436.00 | 52008241.14 |
| 12.04.2019 | USD | 8440.00 | 131975813.46 |
| 12.04.2019 | EUR | 9600.00 | 13468369.36 |
| 11.04.2019 | EUR | 9623.00 | 3705417.84 |
| 11.04.2019 | USD | 8459.00 | 66189951.50 |
| 10.04.2019 | USD | 8454.00 | 113486977.82 |
| 09.04.2019 | USD | 8468.00 | 68844831.58 |
| 09.04.2019 | EUR | 9622.00 | 1174675.38 |
| 08.04.2019 | EUR | 9601.00 | 3207428.46 |
| 08.04.2019 | USD | 8470.00 | 73461130.22 |
| 05.04.2019 | USD | 8467.00 | 56631972.48 |
| 04.04.2019 | USD | 8462.00 | 77030228.50 |
| 04.04.2019 | EUR | 9570.00 | 1500529.20 |
| 03.04.2019 | EUR | 9480.00 | 1249163.76 |
| 03.04.2019 | USD | 8449.00 | 56286371.90 |
| 02.04.2019 | USD | 8445.00 | 81779129.76 |
| 02.04.2019 | EUR | 9500.00 | 541512.14 |
| 01.04.2019 | EUR | 9555.00 | 1022664.62 |
| 01.04.2019 | USD | 8434.00 | 60357864.38 |
| 29.03.2019 | USD | 8429.00 | 120123760.24 |
| 29.03.2019 | EUR | 9560.00 | 5570339.74 |
| 28.03.2019 | USD | 8423.00 | 66281582.58 |
| 27.03.2019 | USD | 8428.00 | 81185127.04 |
| 26.03.2019 | USD | 8415.00 | 131719509.52 |
| 25.03.2019 | USD | 8403.00 | 85536899.58 |
| 25.03.2019 | EUR | 9591.00 | 4782815.36 |
| 20.03.2019 | USD | 8386.00 | 97989746.86 |
| 19.03.2019 | USD | 8398.00 | 41403989.88 |
| 19.03.2019 | EUR | 9600.00 | 147222.54 |
| 18.03.2019 | EUR | 9559.00 | 1656202.36 |
| 18.03.2019 | USD | 8391.00 | 54889303.92 |
| 15.03.2019 | USD | 8386.00 | 101347169.68 |
| 15.03.2019 | EUR | 9571.00 | 3685709.44 |
| 14.03.2019 | EUR | 9483.00 | 1551554.84 |
| 14.03.2019 | USD | 8375.00 | 67574747.90 |
| 13.03.2019 | USD | 8365.00 | 64586240.00 |
| 13.03.2019 | EUR | 9484.00 | 2214952.34 |
| 12.03.2019 | EUR | 9468.00 | 719300.04 |
| 12.03.2019 | USD | 8377.00 | 38549352.64 |
| 11.03.2019 | USD | 8381.00 | 94568190.24 |
| 11.03.2019 | EUR | 9499.00 | 228975.18 |
| 07.03.2019 | EUR | 9547.00 | 1885249.88 |
| 07.03.2019 | USD | 8369.00 | 33198267.08 |
| 06.03.2019 | USD | 8378.00 | 61422826.92 |
| 06.03.2019 | EUR | 9550.00 | 992780.74 |
| 05.03.2019 | EUR | 9575.00 | 1558337.10 |
| 05.03.2019 | USD | 8372.00 | 128614366.16 |
| 04.03.2019 | USD | 8379.00 | 40928564.78 |
| 04.03.2019 | EUR | 9588.00 | 613854.84 |
| 01.03.2019 | EUR | 9589.00 | 1842554.88 |
| 01.03.2019 | USD | 8382.00 | 49538113.74 |
| 28.02.2019 | USD | 8390.00 | 103146954.14 |
| 28.02.2019 | EUR | 9590.00 | 493538.56 |
| 27.02.2019 | EUR | 9589.00 | 2396955.54 |
| 27.02.2019 | USD | 8394.00 | 75448243.14 |
| 26.02.2019 | USD | 8402.00 | 84792565.42 |
| 26.02.2019 | EUR | 9599.00 | 927779.80 |
| 25.02.2019 | EUR | 9573.00 | 1067620.62 |
| 25.02.2019 | USD | 8393.00 | 52613429.76 |
| 22.02.2019 | USD | 8389.00 | 58736000.10 |
| 22.02.2019 | EUR | 9600.00 | 1599733.62 |
| 21.02.2019 | EUR | 9550.00 | 1795240.98 |
| 21.02.2019 | USD | 8401.00 | 42346669.80 |
| 20.02.2019 | USD | 8407.00 | 50751463.32 |
| 20.02.2019 | EUR | 9497.00 | 868504.68 |
| 19.02.2019 | EUR | 9498.00 | 432779.08 |
| 19.02.2019 | USD | 8411.00 | 67383929.12 |
| 18.02.2019 | USD | 8406.00 | 73806679.58 |
| 18.02.2019 | EUR | 9540.00 | 1234687.96 |
| 15.02.2019 | EUR | 9530.00 | 1031785.68 |
| 15.02.2019 | USD | 8399.00 | 61032880.32 |
| 14.02.2019 | USD | 8394.00 | 106282014.26 |
| 14.02.2019 | EUR | 9550.00 | 2465951.04 |
| 13.02.2019 | USD | 8382.00 | 49910521.90 |
| 12.02.2019 | USD | 8387.00 | 28825111.96 |
| 11.02.2019 | USD | 8393.00 | 64967750.90 |
| 08.02.2019 | USD | 8388.00 | 31727698.28 |
| 07.02.2019 | USD | 8392.00 | 29967449.46 |
| 07.02.2019 | EUR | 9625.00 | 931038.54 |
| 06.02.2019 | EUR | 9650.00 | 1761245.68 |
| 06.02.2019 | USD | 8399.00 | 60184368.96 |
| 05.02.2019 | USD | 8395.00 | 27588977.48 |
| 05.02.2019 | EUR | 9649.00 | 744046.74 |
| 04.02.2019 | EUR | 9650.00 | 966611.14 |
| 04.02.2019 | USD | 8398.00 | 33062461.36 |
| 01.02.2019 | USD | 8409.00 | 98737075.74 |
| 01.02.2019 | EUR | 9615.69 | 193849625.74 |
| 31.01.2019 | EUR | 9650.00 | 901809.76 |
| 31.01.2019 | USD | 8402.00 | 78399753.12 |
| 30.01.2019 | USD | 8404.00 | 55607098.48 |
| 30.01.2019 | EUR | 9701.00 | 1340806.22 |
| 29.01.2019 | EUR | 9656.00 | 1116488.96 |
| 29.01.2019 | USD | 8401.00 | 83816089.88 |
| 28.01.2019 | USD | 8395.00 | 132506031.88 |
| 28.01.2019 | EUR | 9657.00 | 2985617.46 |
| 25.01.2019 | EUR | 9576.00 | 1950559.48 |
| 25.01.2019 | USD | 8385.00 | 111966213.92 |
| 24.01.2019 | USD | 8382.00 | 85429025.04 |
| 24.01.2019 | EUR | 9575.00 | 1073851.42 |
| 23.01.2019 | EUR | 9488.00 | 914401.08 |
| 23.01.2019 | USD | 8387.00 | 41094272.50 |
| 22.01.2019 | USD | 8389.00 | 54595219.86 |
| 22.01.2019 | EUR | 9597.00 | 717910.12 |
| 21.01.2019 | EUR | 9598.00 | 937344.26 |
| 21.01.2019 | USD | 8384.00 | 65067007.36 |
| 18.01.2019 | USD | 8379.00 | 167747066.78 |
| 18.01.2019 | EUR | 9599.00 | 949593.90 |
| 17.01.2019 | EUR | 9600.00 | 1626485.06 |
| 17.01.2019 | USD | 8386.00 | 105942422.96 |
| 16.01.2019 | USD | 8375.00 | 63288718.22 |
| 16.01.2019 | EUR | 9600.00 | 1000000.00 |
| 15.01.2019 | EUR | 9700.00 | 838100.12 |
| 15.01.2019 | USD | 8371.00 | 47395363.98 |
| 14.01.2019 | USD | 8371.00 | 58809333.00 |
| 11.01.2019 | USD | 8368.00 | 98479603.44 |
| 10.01.2019 | USD | 8361.00 | 103227282.62 |
| 10.01.2019 | EUR | 9699.00 | 2297947.22 |
| 09.01.2019 | USD | 8353.00 | 55798153.72 |
| 08.01.2019 | USD | 8349.00 | 84675751.22 |
| 08.01.2019 | EUR | 9651.00 | 26000.00 |
| 07.01.2019 | EUR | 9600.00 | 1013403.24 |
| 07.01.2019 | USD | 8340.00 | 54105684.98 |
| 05.01.2019 | USD | 8334.00 | 140403542.84 |
| 04.01.2019 | USD | 8339.00 | 1627954.00 |
| 04.01.2019 | EUR | 9479.57 | 274249.58 |
| 29.12.2018 | EUR | 9479.57 | 188553.68 |
| 29.12.2018 | USD | 8341.00 | 108882133.56 |
| 28.12.2018 | USD | 8348.00 | 119618640.36 |
| 28.12.2018 | EUR | 9500.00 | 332107.92 |
| 27.12.2018 | EUR | 9551.00 | 3765397.92 |
| 27.12.2018 | USD | 8337.00 | 115818553.22 |
| 26.12.2018 | USD | 8331.00 | 70233336.32 |
| 25.12.2018 | USD | 8335.00 | 222660547.06 |
| 24.12.2018 | USD | 8327.00 | 91254341.96 |
| 21.12.2018 | USD | 8332.00 | 64773707.82 |
| 21.12.2018 | EUR | 10100.00 | 4511794.72 |
| 20.12.2018 | EUR | 10000.00 | 3033029.20 |
| 20.12.2018 | USD | 8336.00 | 71188571.80 |
| 19.12.2018 | USD | 8345.00 | 144375056.18 |
| 19.12.2018 | EUR | 9800.00 | 5297078.80 |
| 18.12.2018 | EUR | 9550.00 | 4155623.30 |
| 18.12.2018 | USD | 8341.00 | 82648281.46 |
| 17.12.2018 | USD | 8337.00 | 64501570.92 |
| 17.12.2018 | EUR | 9550.00 | 1669002.42 |
| 14.12.2018 | EUR | 9650.00 | 3551979.42 |
| 14.12.2018 | USD | 8329.00 | 79238501.04 |
| 13.12.2018 | USD | 8320.00 | 72889541.92 |
| 13.12.2018 | EUR | 9998.00 | 13269594.42 |
| 12.12.2018 | EUR | 9998.00 | 5807173.38 |
| 12.12.2018 | USD | 8326.00 | 85364357.30 |
| 11.12.2018 | USD | 8330.00 | 66904740.24 |
| 11.12.2018 | EUR | 9989.00 | 4168917.24 |
| 10.12.2018 | EUR | 9998.00 | 5751664.30 |
| 10.12.2018 | USD | 8323.00 | 74777313.42 |
| 07.12.2018 | USD | 8317.00 | 106614211.30 |
| 07.12.2018 | EUR | 9560.00 | 2916144.02 |
| 06.12.2018 | EUR | 9579.00 | 1996699.94 |
| 06.12.2018 | USD | 8306.00 | 117660421.24 |
| 05.12.2018 | USD | 8309.00 | 51333785.74 |
| 05.12.2018 | EUR | 9650.00 | 2720531.88 |
| 04.12.2018 | EUR | 9550.00 | 1846593.42 |
| 04.12.2018 | USD | 8315.00 | 50183594.98 |
| 03.12.2018 | USD | 8320.00 | 52477939.06 |
| 03.12.2018 | EUR | 9998.00 | 5758457.78 |
| 30.11.2018 | EUR | 10000.00 | 24844659.00 |
| 30.11.2018 | USD | 8317.00 | 162426225.46 |
| 29.11.2018 | USD | 8316.00 | 75011441.86 |
| 29.11.2018 | EUR | 9500.00 | 2741612.08 |
| 28.11.2018 | EUR | 9500.00 | 3117752.14 |
| 28.11.2018 | USD | 8309.00 | 73927464.80 |
| 27.11.2018 | USD | 8318.00 | 86420198.32 |
| 27.11.2018 | EUR | 9500.00 | 6502490.72 |
| 26.11.2018 | EUR | 9600.00 | 2617889.30 |
| 26.11.2018 | USD | 8312.00 | 97086533.68 |
| 23.11.2018 | USD | 8305.00 | 59729219.28 |
| 23.11.2018 | EUR | 9750.00 | 2805971.52 |
| 22.11.2018 | EUR | 9799.00 | 3477195.74 |
| 22.11.2018 | USD | 8304.00 | 67390260.88 |
| 21.11.2018 | USD | 8297.00 | 70148384.04 |
| 21.11.2018 | EUR | 9998.00 | 2273960.24 |
| 20.11.2018 | EUR | 9999.00 | 3727650.84 |
| 20.11.2018 | USD | 8302.00 | 129131849.90 |
| 19.11.2018 | USD | 8291.00 | 106836658.92 |
| 19.11.2018 | EUR | 9500.00 | 1419101.22 |
| 16.11.2018 | EUR | 10080.00 | 7051629.98 |
| 16.11.2018 | USD | 8283.00 | 78318358.06 |
| 15.11.2018 | USD | 8276.00 | 121446136.94 |
| 15.11.2018 | EUR | 10100.00 | 8498604.44 |
| 14.11.2018 | EUR | 10000.00 | 39521702.22 |
| 14.11.2018 | USD | 8280.00 | 85704549.88 |
| 13.11.2018 | USD | 8271.00 | 72475131.90 |
| 13.11.2018 | EUR | 9495.00 | 1747665.56 |
| 12.11.2018 | EUR | 10000.00 | 4882540.90 |
| 12.11.2018 | USD | 8278.00 | 42011553.26 |
| 09.11.2018 | USD | 8272.00 | 86229181.98 |
| 09.11.2018 | EUR | 10000.00 | 3548584.28 |
| 08.11.2018 | EUR | 10000.00 | 2617139.98 |
| 08.11.2018 | USD | 8275.00 | 110893570.82 |
| 07.11.2018 | USD | 8266.00 | 54092505.46 |
| 07.11.2018 | EUR | 10000.00 | 4570303.94 |
| 06.11.2018 | EUR | 10000.00 | 7055920.00 |
| 06.11.2018 | USD | 8273.00 | 107354547.82 |
| 05.11.2018 | USD | 8266.00 | 71624218.20 |
| 05.11.2018 | EUR | 10000.00 | 6170191.72 |
| 02.11.2018 | EUR | 9495.00 | 2698818.92 |
| 02.11.2018 | USD | 8259.00 | 49408968.90 |
| 01.11.2018 | USD | 8255.00 | 57019277.66 |
| 01.11.2018 | EUR | 9445.00 | 2166427.92 |
| 31.10.2018 | EUR | 9448.00 | 1500981.34 |
| 31.10.2018 | USD | 8247.00 | 101586351.38 |
| 30.10.2018 | USD | 8249.00 | 97853810.34 |
| 30.10.2018 | EUR | 9749.00 | 2479354.76 |
| 29.10.2018 | EUR | 9750.00 | 6442340.32 |
| 29.10.2018 | USD | 8245.00 | 67371361.92 |
| 26.10.2018 | USD | 8237.00 | 53024493.08 |
| 26.10.2018 | EUR | 9649.00 | 2221329.58 |
| 25.10.2018 | EUR | 9650.00 | 4657856.46 |
| 25.10.2018 | USD | 8242.00 | 58433438.62 |
| 24.10.2018 | USD | 8236.00 | 55433275.50 |
| 24.10.2018 | EUR | 9650.00 | 3874213.70 |
| 23.10.2018 | EUR | 9650.00 | 3933463.56 |
| 23.10.2018 | USD | 8239.00 | 85062609.20 |
| 22.10.2018 | USD | 8234.00 | 152572548.18 |
| 22.10.2018 | EUR | 9650.00 | 2310638.04 |
| 19.10.2018 | EUR | 9650.00 | 2714746.12 |
| 19.10.2018 | USD | 8237.00 | 97464305.90 |
| 18.10.2018 | USD | 8233.00 | 120748561.20 |
| 18.10.2018 | EUR | 9590.00 | 1665301.40 |
| 17.10.2018 | EUR | 9491.00 | 4158297.16 |
| 17.10.2018 | USD | 8224.00 | 107916324.44 |
| 16.10.2018 | USD | 8220.00 | 97541173.20 |
| 16.10.2018 | EUR | 9428.00 | 3781349.22 |
| 15.10.2018 | EUR | 9439.00 | 1567959.86 |
| 15.10.2018 | USD | 8211.00 | 71067754.96 |
| 12.10.2018 | USD | 8215.00 | 92009814.46 |
| 12.10.2018 | EUR | 9549.00 | 5976387.64 |
| 11.10.2018 | EUR | 9550.00 | 4164122.60 |
| 11.10.2018 | USD | 8209.00 | 100460569.34 |
| 10.10.2018 | USD | 8212.00 | 65416458.12 |
| 10.10.2018 | EUR | 9550.00 | 3090229.96 |
| 09.10.2018 | EUR | 9600.00 | 8105242.68 |
| 09.10.2018 | USD | 8203.00 | 107294933.78 |
| 08.10.2018 | USD | 8205.00 | 149466065.90 |
| 08.10.2018 | EUR | 9500.00 | 3282007.52 |
| 05.10.2018 | EUR | 9600.00 | 2477609.84 |
| 05.10.2018 | USD | 8187.00 | 58852821.38 |
| 04.10.2018 | USD | 8179.00 | 86152580.68 |
| 04.10.2018 | EUR | 9800.00 | 4902658.88 |
| 03.10.2018 | EUR | 10000.00 | 8068531.22 |
| 03.10.2018 | USD | 8182.00 | 71964378.40 |
| 02.10.2018 | USD | 8174.00 | 33363536.74 |
| 28.09.2018 | USD | 8176.00 | 92754075.46 |
| 28.09.2018 | EUR | 9750.00 | 2186117.56 |
| 27.09.2018 | EUR | 9723.00 | 2816599.72 |
| 27.09.2018 | USD | 8171.00 | 56698978.48 |
| 26.09.2018 | USD | 8175.00 | 130936558.40 |
| 26.09.2018 | EUR | 9724.00 | 2964645.14 |
| 25.09.2018 | EUR | 9750.00 | 1090027.32 |
| 25.09.2018 | USD | 8183.00 | 95724596.98 |
| 24.09.2018 | USD | 8189.00 | 119788974.92 |
| 24.09.2018 | EUR | 9750.00 | 3085803.52 |
| 21.09.2018 | EUR | 9700.00 | 3540480.30 |
| 21.09.2018 | USD | 8141.00 | 84877905.38 |
| 20.09.2018 | USD | 8088.00 | 83724334.84 |
| 20.09.2018 | EUR | 9700.00 | 7110470.22 |
| 19.09.2018 | EUR | 9679.00 | 2500999.80 |
| 19.09.2018 | USD | 8078.00 | 79387098.88 |
| 18.09.2018 | USD | 8062.00 | 91933422.58 |
| 18.09.2018 | EUR | 9750.00 | 4549199.84 |
| 17.09.2018 | EUR | 9750.00 | 2206590.36 |
| 17.09.2018 | USD | 8039.00 | 106201005.60 |
| 15.09.2018 | USD | 8003.00 | 134828063.96 |
| 15.09.2018 | EUR | 9400.00 | 15504506.48 |
| 14.09.2018 | EUR | 9298.00 | 2992469.66 |
| 14.09.2018 | USD | 7956.00 | 90181038.00 |
| 13.09.2018 | USD | 7933.00 | 144699272.00 |
| 13.09.2018 | EUR | 9200.00 | 3187748.98 |
| 12.09.2018 | EUR | 9197.00 | 3512851.32 |
| 12.09.2018 | USD | 7906.00 | 111003595.68 |
| 11.09.2018 | USD | 7893.00 | 54886794.94 |
| 11.09.2018 | EUR | 9198.00 | 1615994.20 |
| 10.09.2018 | EUR | 9349.00 | 4162543.38 |
| 10.09.2018 | USD | 7889.00 | 148677666.68 |
| 08.09.2018 | USD | 7870.00 | 78412608.50 |
| 08.09.2018 | EUR | 9200.00 | 4699193.30 |
| 07.09.2018 | EUR | 9400.00 | 6232532.72 |
| 07.09.2018 | USD | 7866.00 | 142060362.42 |
| 06.09.2018 | USD | 7856.00 | 66095804.90 |
| 06.09.2018 | EUR | 9200.00 | 3455405.78 |
| 05.09.2018 | EUR | 9400.00 | 3797365.56 |
| 05.09.2018 | USD | 7853.00 | 220620050.36 |
| 30.08.2018 | USD | 7847.00 | 88606075.98 |
| 30.08.2018 | EUR | 9400.00 | 1795555.12 |
| 29.08.2018 | EUR | 9400.00 | 3410591.56 |
| 29.08.2018 | USD | 7842.00 | 50718085.22 |
| 28.08.2018 | USD | 7840.00 | 41566295.84 |
| 28.08.2018 | EUR | 9500.00 | 4790791.54 |
| 27.08.2018 | EUR | 9750.00 | 1343139.12 |
| 27.08.2018 | USD | 7840.00 | 65726573.70 |
| 26.08.2018 | USD | 7835.00 | 47389410.70 |
| 26.08.2018 | EUR | 9501.00 | 2908592.00 |
| 25.08.2018 | EUR | 9301.00 | 3345637.14 |
| 25.08.2018 | USD | 7835.00 | 95647630.66 |
| 24.08.2018 | USD | 7825.00 | 114534272.42 |
| 24.08.2018 | EUR | 9165.00 | 2812315.62 |
| 20.08.2018 | EUR | 9171.00 | 4491690.44 |
| 20.08.2018 | USD | 7813.00 | 60163945.22 |
| 17.08.2018 | USD | 7811.00 | 61382823.02 |
| 17.08.2018 | EUR | 9170.00 | 6358043.04 |
| 16.08.2018 | EUR | 9179.00 | 6248305.96 |
| 16.08.2018 | USD | 7807.00 | 85346887.56 |
| 15.08.2018 | USD | 7802.00 | 63033625.90 |
| 15.08.2018 | EUR | 9150.00 | 3875647.34 |
| 14.08.2018 | EUR | 9137.00 | 4646376.56 |
| 14.08.2018 | USD | 7800.00 | 59890733.32 |
| 13.08.2018 | USD | 7798.00 | 175708319.30 |
| 13.08.2018 | EUR | 9150.00 | 2849944.98 |
| 10.08.2018 | EUR | 9151.00 | 1955706.40 |
| 10.08.2018 | USD | 7795.00 | 56884784.44 |
| 09.08.2018 | USD | 7795.00 | 81063008.50 |
| 09.08.2018 | EUR | 9150.00 | 2544519.88 |
| 08.08.2018 | EUR | 9140.00 | 1192790.44 |
| 08.08.2018 | USD | 7790.00 | 111981114.48 |
| 07.08.2018 | USD | 7783.00 | 43058824.98 |
| 07.08.2018 | EUR | 9145.00 | 1317709.22 |
| 06.08.2018 | EUR | 9250.00 | 4255247.92 |
| 06.08.2018 | USD | 7784.00 | 53255837.84 |
| 03.08.2018 | USD | 7786.00 | 74202596.36 |
| 03.08.2018 | EUR | 9294.00 | 3797982.24 |
| 02.08.2018 | EUR | 9502.00 | 1843776.00 |
| 02.08.2018 | USD | 7781.00 | 54654432.02 |
| 01.08.2018 | USD | 7781.00 | 94875646.86 |
| 01.08.2018 | EUR | 9501.00 | 2712704.04 |
| 31.07.2018 | EUR | 9200.00 | 1540254.46 |
| 31.07.2018 | USD | 7782.00 | 138352404.36 |
| 30.07.2018 | USD | 7786.00 | 43516630.46 |
| 30.07.2018 | EUR | 9199.00 | 4534798.60 |
| 27.07.2018 | EUR | 9301.00 | 1810558.16 |
| 27.07.2018 | USD | 7791.00 | 64785714.54 |
| 26.07.2018 | USD | 7792.00 | 57664665.28 |
| 26.07.2018 | EUR | 9200.00 | 6391545.56 |
| 25.07.2018 | EUR | 9351.00 | 3507251.08 |
| 25.07.2018 | USD | 7791.00 | 51170230.66 |
| 24.07.2018 | USD | 7791.00 | 51799769.82 |
| 24.07.2018 | EUR | 9244.00 | 4139188.62 |
| 23.07.2018 | EUR | 9250.00 | 5032857.02 |
| 23.07.2018 | USD | 7794.00 | 66607696.98 |
| 20.07.2018 | USD | 7789.00 | 58926443.12 |
| 20.07.2018 | EUR | 9200.00 | 6374100.00 |
| 19.07.2018 | EUR | 9200.00 | 14886640.50 |
| 19.07.2018 | USD | 7789.00 | 81310336.52 |
| 18.07.2018 | USD | 7787.00 | 45288999.60 |
| 18.07.2018 | EUR | 9199.00 | 732344.58 |
| 17.07.2018 | EUR | 9200.00 | 4751890.80 |
| 17.07.2018 | USD | 7790.00 | 49646868.28 |
| 16.07.2018 | USD | 7791.00 | 80852244.48 |
| 16.07.2018 | EUR | 9179.00 | 3386506.92 |
| 13.07.2018 | EUR | 9290.00 | 3655914.88 |
| 13.07.2018 | USD | 7787.00 | 98616214.16 |
| 12.07.2018 | USD | 7783.00 | 58245262.28 |
| 12.07.2018 | EUR | 9300.00 | 8700519.56 |
| 11.07.2018 | EUR | 9299.00 | 7358077.64 |
| 11.07.2018 | USD | 7784.00 | 62358128.52 |
| 10.07.2018 | USD | 7790.00 | 41873267.06 |
| 10.07.2018 | EUR | 9400.00 | 2539554.00 |
| 09.07.2018 | EUR | 9300.00 | 4379346.86 |
| 09.07.2018 | USD | 7793.00 | 97437155.52 |
| 06.07.2018 | USD | 7802.00 | 56274338.68 |
| 06.07.2018 | EUR | 9226.00 | 3684945.04 |
| 05.07.2018 | EUR | 9227.00 | 3433271.00 |
| 05.07.2018 | USD | 7810.00 | 69593719.32 |
| 04.07.2018 | USD | 7815.00 | 79035177.50 |
| 04.07.2018 | EUR | 9228.00 | 1239973.06 |
| 03.07.2018 | EUR | 9229.00 | 2579727.14 |
| 03.07.2018 | USD | 7814.00 | 73018213.74 |
| 02.07.2018 | USD | 7824.00 | 267142447.00 |
| 02.07.2018 | EUR | 9243.00 | 3249120.78 |
| 29.06.2018 | EUR | 9244.00 | 4266108.26 |
| 29.06.2018 | USD | 7833.00 | 121138882.96 |
| 28.06.2018 | USD | 7847.00 | 157755453.58 |
| 28.06.2018 | EUR | 9248.00 | 5347135.42 |
| 27.06.2018 | EUR | 9249.00 | 1335901.26 |
| 27.06.2018 | USD | 7842.00 | 80744172.78 |
| 26.06.2018 | USD | 7853.00 | 92667262.56 |
| 26.06.2018 | EUR | 9267.00 | 3776448.32 |
| 25.06.2018 | EUR | 9268.00 | 1218917.32 |
| 25.06.2018 | USD | 7865.00 | 64866327.64 |
| 22.06.2018 | USD | 7870.00 | 120531158.48 |
| 22.06.2018 | EUR | 9269.00 | 6103452.04 |
| 21.06.2018 | EUR | 9270.00 | 3827490.96 |
| 21.06.2018 | USD | 7870.00 | 78478884.80 |
| 20.06.2018 | USD | 7870.00 | 56817540.82 |
| 20.06.2018 | EUR | 9210.00 | 1352560.52 |
| 19.06.2018 | EUR | 9300.00 | 2241281.84 |
| 19.06.2018 | USD | 7877.00 | 95851433.28 |
| 18.06.2018 | USD | 7870.00 | 51914519.44 |
| 18.06.2018 | EUR | 9393.00 | 1654022.36 |
| 14.06.2018 | EUR | 9394.00 | 3000867.72 |
| 14.06.2018 | USD | 7876.00 | 112433982.08 |
| 13.06.2018 | USD | 7888.00 | 123274402.82 |
| 13.06.2018 | EUR | 9650.00 | 13586218.28 |
| 12.06.2018 | EUR | 9396.00 | 1909313.42 |
| 12.06.2018 | USD | 7885.00 | 60614678.42 |
| 11.06.2018 | USD | 7890.00 | 57014184.16 |
| 11.06.2018 | EUR | 9397.00 | 2745113.06 |
| 08.06.2018 | EUR | 9398.00 | 1541375.62 |
| 08.06.2018 | USD | 7896.00 | 75087230.20 |
| 07.06.2018 | USD | 7907.00 | 44586751.72 |
| 07.06.2018 | EUR | 9400.00 | 3733153.84 |
| 06.06.2018 | EUR | 9795.00 | 15762554.94 |
| 06.06.2018 | USD | 7912.00 | 80582263.62 |
| 05.06.2018 | USD | 7915.00 | 48227904.34 |
| 05.06.2018 | EUR | 9500.00 | 2047026.06 |
| 04.06.2018 | EUR | 9400.00 | 2748148.60 |
| 04.06.2018 | USD | 7919.00 | 65108274.72 |
| 01.06.2018 | USD | 7928.00 | 48965301.68 |
| 01.06.2018 | EUR | 9393.00 | 1415011.04 |
| 31.05.2018 | EUR | 9395.00 | 2502640.70 |
| 31.05.2018 | USD | 7932.00 | 85875673.60 |
| 30.05.2018 | USD | 7946.00 | 100642854.96 |
| 30.05.2018 | EUR | 9400.00 | 4233771.94 |
| 29.05.2018 | EUR | 9650.00 | 4065709.18 |
| 29.05.2018 | USD | 7955.00 | 57639522.14 |
| 28.05.2018 | USD | 7959.00 | 66957037.18 |
| 28.05.2018 | EUR | 9397.00 | 3408146.58 |
| 25.05.2018 | EUR | 9498.00 | 3774663.62 |
| 25.05.2018 | USD | 7962.00 | 104658848.44 |
| 24.05.2018 | USD | 7973.00 | 103392545.70 |
| 24.05.2018 | EUR | 9700.00 | 4114587.26 |
| 23.05.2018 | EUR | 9699.00 | 3832208.54 |
| 23.05.2018 | USD | 7985.00 | 84887096.04 |
| 22.05.2018 | USD | 7995.00 | 75694876.66 |
| 22.05.2018 | EUR | 9956.00 | 4919441.10 |
| 21.05.2018 | EUR | 9599.00 | 1676631.86 |
| 21.05.2018 | USD | 7997.00 | 127292049.28 |
| 18.05.2018 | USD | 7990.00 | 61383291.56 |
| 18.05.2018 | EUR | 9698.00 | 2549579.34 |
| 17.05.2018 | EUR | 9699.00 | 1996229.96 |
| 17.05.2018 | USD | 7993.00 | 60896814.58 |
| 16.05.2018 | USD | 7996.00 | 74587066.72 |
| 16.05.2018 | EUR | 9700.00 | 4623713.34 |
| 15.05.2018 | EUR | 9901.00 | 1422653.98 |
| 15.05.2018 | USD | 8003.00 | 48096858.86 |
| 14.05.2018 | USD | 8015.00 | 40616807.74 |
| 14.05.2018 | EUR | 9650.00 | 2213046.86 |
| 11.05.2018 | EUR | 9600.00 | 1451480.44 |
| 11.05.2018 | USD | 8017.00 | 60662669.64 |
| 10.05.2018 | USD | 8024.00 | 41119095.36 |
| 10.05.2018 | EUR | 9749.00 | 1438096.48 |
| 08.05.2018 | EUR | 9800.00 | 1540175.16 |
| 08.05.2018 | USD | 8031.00 | 44268122.36 |
| 07.05.2018 | USD | 8042.00 | 23579245.92 |
| 07.05.2018 | EUR | 9950.00 | 1855886.80 |
| 04.05.2018 | EUR | 10100.00 | 2464223.28 |
| 04.05.2018 | USD | 8049.00 | 71515689.60 |
| 03.05.2018 | USD | 8054.00 | 41399256.30 |
| 02.05.2018 | USD | 8062.00 | 34921782.84 |
| 01.05.2018 | USD | 8067.00 | 78108206.46 |
| 30.04.2018 | USD | 8064.00 | 52123562.92 |
| 27.04.2018 | USD | 8064.00 | 67636647.98 |
| 26.04.2018 | USD | 8065.00 | 54039430.42 |
| 25.04.2018 | USD | 8070.00 | 120264271.66 |
| 24.04.2018 | USD | 8070.00 | 90811999.50 |
| 23.04.2018 | USD | 8069.00 | 98657664.94 |
| 20.04.2018 | USD | 8069.00 | 71501315.80 |
| 19.04.2018 | USD | 8068.00 | 65963584.76 |
| 18.04.2018 | USD | 8067.00 | 84223800.72 |
| 17.04.2018 | USD | 8066.00 | 64542732.50 |
| 16.04.2018 | USD | 8071.00 | 67606667.20 |
| 13.04.2018 | USD | 8072.00 | 97790403.76 |
| 12.04.2018 | USD | 8069.00 | 56721212.04 |
| 11.04.2018 | USD | 8069.00 | 45070088.06 |
| 10.04.2018 | USD | 8081.00 | 126671784.86 |
| 09.04.2018 | USD | 8091.00 | 64091070.86 |
| 06.04.2018 | USD | 8090.00 | 52538648.82 |
| 05.04.2018 | USD | 8090.00 | 71658400.10 |
| 04.04.2018 | USD | 8093.00 | 37810428.44 |
| 03.04.2018 | USD | 8101.00 | 94178344.36 |
| 02.04.2018 | USD | 8098.00 | 42608195.10 |
| 30.03.2018 | USD | 8101.00 | 160973700.32 |
| 29.03.2018 | USD | 8096.00 | 162748310.84 |
| 28.03.2018 | USD | 8092.00 | 62061831.72 |
| 27.03.2018 | USD | 8099.00 | 53875054.84 |
| 26.03.2018 | USD | 8111.00 | 143481907.92 |
| 24.03.2018 | USD | 8116.00 | 123807055.04 |
| 23.03.2018 | USD | 8114.00 | 163270002.20 |
| 17.03.2018 | USD | 8111.00 | 61874117.36 |
| 16.03.2018 | USD | 8110.00 | 84642088.90 |
| 15.03.2018 | USD | 8109.00 | 82501426.54 |
| 14.03.2018 | USD | 8112.00 | 72966180.80 |
| 13.03.2018 | USD | 8123.00 | 173439007.36 |
| 12.03.2018 | USD | 8136.00 | 81095048.52 |
| 09.03.2018 | USD | 8133.00 | 47228625.02 |
| 07.03.2018 | USD | 8137.00 | 58157337.76 |
| 06.03.2018 | USD | 8144.00 | 49243328.62 |
| 05.03.2018 | USD | 8152.00 | 26514082.34 |
| 02.03.2018 | USD | 8157.00 | 33559952.68 |
| 01.03.2018 | USD | 8163.00 | 42128568.08 |
| 28.02.2018 | USD | 8165.00 | 129239092.30 |
| 27.02.2018 | USD | 8163.00 | 92453824.90 |
| 26.02.2018 | USD | 8165.00 | 52707819.98 |
| 23.02.2018 | USD | 8169.00 | 99469839.92 |
| 22.02.2018 | USD | 8168.00 | 58181197.88 |
| 21.02.2018 | USD | 8172.00 | 38530518.40 |
| 20.02.2018 | USD | 8175.00 | 23970364.56 |
| 19.02.2018 | USD | 8179.00 | 51480745.22 |
| 16.02.2018 | USD | 8180.00 | 38046886.22 |
| 15.02.2018 | USD | 8182.00 | 90051410.46 |
| 14.02.2018 | USD | 8182.00 | 46060076.96 |
| 13.02.2018 | USD | 8183.00 | 94652697.34 |
| 12.02.2018 | USD | 8187.00 | 41553669.12 |
| 09.02.2018 | USD | 8188.00 | 72508871.88 |
| 08.02.2018 | USD | 8187.00 | 55938034.22 |
| 07.02.2018 | USD | 8187.00 | 41980129.16 |
| 06.02.2018 | USD | 8189.00 | 35329399.48 |
| 05.02.2018 | USD | 8192.00 | 35786281.68 |
| 02.02.2018 | USD | 8192.00 | 60865501.78 |
| 01.02.2018 | USD | 8189.00 | 55017869.74 |
| 31.01.2018 | USD | 8187.00 | 71707072.76 |
| 30.01.2018 | USD | 8185.00 | 129167874.32 |
| 29.01.2018 | USD | 8183.00 | 43303651.46 |
| 26.01.2018 | USD | 8181.00 | 201536871.08 |
| 25.01.2018 | USD | 8174.00 | 81467256.54 |
| 24.01.2018 | USD | 8172.00 | 64137766.10 |
| 23.01.2018 | USD | 8170.00 | 58947008.12 |
| 22.01.2018 | USD | 8171.00 | 68837865.50 |
| 19.01.2018 | USD | 8172.00 | 82803373.30 |
| 18.01.2018 | USD | 8167.00 | 110521021.50 |
| 17.01.2018 | USD | 8161.00 | 70321651.56 |
| 16.01.2018 | USD | 8155.00 | 29559126.80 |
| 15.01.2018 | USD | 8153.00 | 49067195.20 |
| 12.01.2018 | USD | 8151.00 | 33147332.96 |
| 11.01.2018 | USD | 8150.00 | 67036824.54 |
| 10.01.2018 | USD | 8146.00 | 73115667.86 |
| 09.01.2018 | USD | 8140.00 | 34328340.50 |
| 08.01.2018 | USD | 8140.00 | 23273289.52 |
| 06.01.2018 | USD | 8139.00 | 36828607.62 |
| 05.01.2018 | USD | 8139.00 | 18627107.62 |